4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,469 | 1,469 | 1,450 | 1,450 | -11 | -0.8 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,469 | 1,484 | 1,460 | 1,461 | -17 | -1.2 | 4,500 |
| 11/20 | 1,468 | 1,478 | 1,455 | 1,478 | +14 | +1.0 | 3,900 |
| 11/19 | 1,451 | 1,465 | 1,450 | 1,464 | +16 | +1.1 | 1,300 |
| 11/18 | 1,445 | 1,450 | 1,443 | 1,448 | -1 | -0.1 | 2,500 |
| 11/15 | 1,440 | 1,494 | 1,437 | 1,449 | 0 | 0.0 | 5,500 |
| 11/14 | 1,452 | 1,452 | 1,440 | 1,449 | -3 | -0.2 | 1,700 |
| 11/13 | 1,453 | 1,455 | 1,451 | 1,452 | -7 | -0.5 | 2,700 |
| 11/12 | 1,434 | 1,459 | 1,434 | 1,459 | +33 | +2.3 | 8,100 |
| 11/11 | 1,440 | 1,447 | 1,426 | 1,426 | -17 | -1.2 | 26,100 |
| 11/8 | 1,457 | 1,458 | 1,443 | 1,443 | -20 | -1.4 | 23,600 |
| 11/7 | 1,500 | 1,548 | 1,451 | 1,463 | -36 | -2.4 | 37,000 |
| 11/6 | 1,504 | 1,504 | 1,493 | 1,499 | +2 | +0.1 | 5,600 |
| 11/5 | 1,500 | 1,507 | 1,493 | 1,497 | 0 | 0.0 | 8,300 |
| 11/1 | 1,495 | 1,505 | 1,490 | 1,497 | 0 | 0.0 | 2,600 |
| 10/31 | 1,505 | 1,505 | 1,495 | 1,497 | +2 | +0.1 | 1,900 |
| 10/30 | 1,499 | 1,500 | 1,495 | 1,495 | -2 | -0.1 | 1,100 |
| 10/29 | 1,500 | 1,505 | 1,497 | 1,497 | -1 | -0.1 | 2,400 |
| 10/28 | 1,497 | 1,514 | 1,497 | 1,498 | -10 | -0.7 | 4,200 |
| 10/25 | 1,504 | 1,508 | 1,499 | 1,508 | +3 | +0.2 | 2,800 |
| 10/24 | 1,507 | 1,507 | 1,500 | 1,505 | -2 | -0.1 | 1,000 |
| 10/23 | 1,512 | 1,512 | 1,507 | 1,507 | -2 | -0.1 | 2,400 |
| 10/22 | 1,513 | 1,519 | 1,509 | 1,509 | -4 | -0.3 | 5,100 |
| 10/21 | 1,520 | 1,520 | 1,513 | 1,513 | -7 | -0.5 | 500 |
| 10/18 | 1,519 | 1,537 | 1,514 | 1,520 | +5 | +0.3 | 2,500 |
| 10/17 | 1,523 | 1,523 | 1,511 | 1,515 | +4 | +0.3 | 1,000 |
| 10/16 | 1,502 | 1,520 | 1,500 | 1,511 | +9 | +0.6 | 1,400 |
| 10/15 | 1,518 | 1,535 | 1,502 | 1,502 | -17 | -1.1 | 9,900 |
| 10/11 | 1,510 | 1,525 | 1,503 | 1,519 | +9 | +0.6 | 6,500 |
| 10/10 | 1,495 | 1,510 | 1,491 | 1,510 | +10 | +0.7 | 3,800 |
| 10/9 | 1,497 | 1,504 | 1,489 | 1,500 | +20 | +1.4 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
