4361東証S信用
業種 化学
川口化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,719 (24/07/04) | 1,233 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,719 (24/07/04) | 1,233 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,295 | 1,300 | 1,295 | 1,300 | +6 | +0.5 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,293 | 1,294 | 1,281 | 1,294 | +1 | +0.1 | 900 |
| 1/28 | 1,286 | 1,294 | 1,286 | 1,293 | +7 | +0.5 | 500 |
| 1/27 | 1,289 | 1,293 | 1,284 | 1,286 | -4 | -0.3 | 1,200 |
| 1/24 | 1,301 | 1,301 | 1,290 | 1,290 | -11 | -0.9 | 1,500 |
| 1/23 | 1,295 | 1,305 | 1,295 | 1,301 | +7 | +0.5 | 1,000 |
| 1/22 | 1,300 | 1,300 | 1,280 | 1,294 | -4 | -0.3 | 500 |
| 1/21 | 1,273 | 1,298 | 1,273 | 1,298 | +25 | +2.0 | 1,700 |
| 1/20 | 1,271 | 1,288 | 1,271 | 1,273 | -14 | -1.1 | 2,800 |
| 1/17 | 1,301 | 1,301 | 1,270 | 1,287 | -15 | -1.2 | 3,400 |
| 1/16 | 1,310 | 1,310 | 1,302 | 1,302 | -6 | -0.5 | 1,000 |
| 1/15 | 1,325 | 1,327 | 1,306 | 1,308 | -49 | -3.6 | 5,200 |
| 1/14 | 1,349 | 1,358 | 1,307 | 1,357 | +7 | +0.5 | 7,300 |
| 1/10 | 1,358 | 1,362 | 1,350 | 1,350 | -3 | -0.2 | 3,000 |
| 1/9 | 1,335 | 1,354 | 1,330 | 1,353 | +23 | +1.7 | 6,400 |
| 1/8 | 1,329 | 1,330 | 1,320 | 1,330 | 0 | 0.0 | 3,100 |
| 1/7 | 1,338 | 1,338 | 1,324 | 1,330 | +5 | +0.4 | 1,700 |
| 1/6 | 1,317 | 1,335 | 1,316 | 1,325 | +10 | +0.8 | 2,700 |
| 12/30 | 1,315 | 1,322 | 1,312 | 1,315 | -1 | -0.1 | 1,100 |
| 12/27 | 1,306 | 1,335 | 1,305 | 1,316 | +20 | +1.5 | 3,800 |
| 12/26 | 1,295 | 1,309 | 1,292 | 1,296 | +1 | +0.1 | 4,400 |
| 12/25 | 1,296 | 1,305 | 1,292 | 1,295 | -1 | -0.1 | 3,300 |
| 12/24 | 1,296 | 1,296 | 1,290 | 1,296 | +6 | +0.5 | 3,500 |
| 12/23 | 1,293 | 1,299 | 1,289 | 1,290 | 0 | 0.0 | 3,000 |
| 12/20 | 1,310 | 1,310 | 1,290 | 1,290 | -26 | -2.0 | 3,800 |
| 12/19 | 1,257 | 1,323 | 1,257 | 1,316 | -1 | -0.1 | 7,000 |
| 12/18 | 1,301 | 1,317 | 1,300 | 1,317 | +9 | +0.7 | 1,300 |
| 12/17 | 1,299 | 1,308 | 1,280 | 1,308 | +9 | +0.7 | 4,900 |
| 12/16 | 1,308 | 1,314 | 1,288 | 1,299 | -16 | -1.2 | 4,000 |
| 12/13 | 1,316 | 1,324 | 1,310 | 1,315 | -10 | -0.8 | 2,100 |
| 12/12 | 1,339 | 1,342 | 1,310 | 1,325 | -14 | -1.1 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
