決算new！
2024/07/03 発表
上期経常は一転35％増益で上振れ着地
4361東証S信用
業種 化学
川口化学工業 株価時系列データ
PTS
1,750
円
(09:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (23/11/21) | 1,170 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/04/04) | 1,263 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,471 | 1,719 | 1,440 | 1,585 | +117 | +8.0 | 114,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 2,580 | 2,730 | 2,330 | 2,500 | -80 | -3.1 | 51,600 |
| 06/11 | 2,780 | 2,900 | 2,310 | 2,580 | -240 | -8.5 | 31,300 |
| 06/10 | 2,720 | 3,270 | 2,510 | 2,820 | +90 | +3.3 | 88,800 |
| 06/09 | 2,950 | 3,020 | 2,510 | 2,730 | -160 | -5.5 | 40,800 |
| 06/08 | 3,000 | 3,230 | 2,760 | 2,890 | -170 | -5.6 | 97,100 |
| 06/07 | 4,250 | 4,340 | 2,620 | 3,060 | -1,120 | -26.8 | 95,200 |
| 06/06 | 2,910 | 4,530 | 2,250 | 4,180 | +1,170 | +38.9 | 322,400 |
| 06/05 | 3,750 | 4,000 | 2,650 | 3,010 | -790 | -20.8 | 110,500 |
| 06/04 | 4,880 | 4,930 | 3,750 | 3,800 | -1,080 | -22.1 | 170,400 |
| 06/03 | 4,900 | 5,530 | 4,510 | 4,880 | -320 | -6.2 | 233,100 |
| 06/02 | 5,220 | 7,960 | 3,510 | 5,200 | -20 | -0.4 | 1,062,100 |
| 06/01 | 5,870 | 6,280 | 4,450 | 5,220 | -500 | -8.7 | 487,900 |
| 05/12 | 8,240 | 8,490 | 5,500 | 5,720 | -2,620 | -31.4 | 364,200 |
| 05/11 | 9,490 | 9,540 | 7,440 | 8,340 | -1,210 | -12.7 | 175,900 |
| 05/10 | 8,780 | 10,050 | 8,260 | 9,550 | +570 | +6.4 | 221,300 |
| 05/09 | 9,800 | 9,950 | 8,020 | 8,980 | -1,020 | -10.2 | 217,600 |
| 05/08 | 10,500 | 11,200 | 9,500 | 10,000 | -770 | -7.2 | 82,800 |
| 05/07 | 10,410 | 12,000 | 9,500 | 10,770 | +380 | +3.7 | 209,100 |
| 05/06 | 8,950 | 10,980 | 8,910 | 10,390 | +1,450 | +16.2 | 209,100 |
| 05/05 | 8,920 | 10,100 | 8,400 | 8,940 | +30 | +0.3 | 289,100 |
| 05/04 | 7,630 | 9,640 | 7,050 | 8,910 | +1,200 | +15.6 | 311,400 |
| 05/03 | 7,090 | 8,110 | 6,200 | 7,710 | +420 | +5.8 | 357,300 |
| 05/02 | 4,320 | 8,320 | 4,320 | 7,290 | +2,990 | +69.5 | 631,200 |
| 05/01 | 2,720 | 4,680 | 2,450 | 4,300 | +1,600 | +59.3 | 522,100 |
| 04/12 | 1,980 | 2,960 | 1,950 | 2,700 | +740 | +37.8 | 502,400 |
| 04/11 | 1,670 | 2,040 | 1,650 | 1,960 | +290 | +17.4 | 45,300 |
| 04/10 | 1,730 | 1,850 | 1,650 | 1,670 | -10 | -0.6 | 10,100 |
| 04/09 | 1,790 | 1,920 | 1,650 | 1,680 | -80 | -4.6 | 10,300 |
| 04/08 | 1,630 | 2,000 | 1,530 | 1,760 | +90 | +5.4 | 23,500 |
| 04/07 | 1,580 | 2,350 | 1,560 | 1,670 | +100 | +6.4 | 157,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて