決算new！
2024/07/03 発表
上期経常は一転35％増益で上振れ着地
4361東証S信用
業種 化学
川口化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (23/11/21) | 1,170 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,719 (24/07/04) | 1,263 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,471 | 1,719 | 1,440 | 1,555 | +87 | +5.9 | 168,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/06 | 1,650 | 1,750 | 1,540 | 1,570 | -150 | -8.7 | 9,100 |
| 04/05 | 1,710 | 1,810 | 1,510 | 1,720 | -100 | -5.5 | 9,100 |
| 04/04 | 1,590 | 1,880 | 1,510 | 1,820 | +250 | +15.9 | 60,600 |
| 04/03 | 1,370 | 1,640 | 1,370 | 1,570 | +200 | +14.6 | 38,300 |
| 04/02 | 1,380 | 1,430 | 1,300 | 1,370 | -20 | -1.4 | 7,600 |
| 04/01 | 1,100 | 1,730 | 1,100 | 1,390 | +290 | +26.4 | 47,900 |
| 03/12 | 1,190 | 1,300 | 970 | 1,100 | -90 | -7.6 | 9,800 |
| 03/11 | 1,440 | 1,440 | 1,090 | 1,190 | -240 | -16.8 | 5,500 |
| 03/10 | 1,410 | 1,640 | 1,400 | 1,430 | -40 | -2.7 | 13,900 |
| 03/09 | 1,400 | 1,500 | 1,330 | 1,470 | +80 | +5.8 | 11,700 |
| 03/08 | 1,240 | 1,400 | 1,220 | 1,390 | +50 | +3.7 | 11,900 |
| 03/07 | 1,400 | 1,760 | 1,180 | 1,340 | +60 | +4.7 | 43,800 |
| 03/06 | 940 | 1,280 | 900 | 1,280 | +360 | +39.1 | 29,600 |
| 03/05 | 830 | 930 | 740 | 920 | +90 | +10.8 | 20,400 |
| 03/04 | 720 | 850 | 670 | 830 | +120 | +16.9 | 11,400 |
| 03/03 | 780 | 780 | 650 | 710 | -50 | -6.6 | 5,900 |
| 03/02 | 670 | 840 | 660 | 760 | +100 | +15.2 | 9,300 |
| 03/01 | 690 | 740 | 630 | 660 | 0 | 0.0 | 11,300 |
| 02/12 | 850 | 850 | 660 | 660 | -190 | -22.4 | 8,800 |
| 02/11 | 840 | 970 | 800 | 850 | -30 | -3.4 | 6,900 |
| 02/10 | 1,190 | 1,190 | 880 | 880 | -300 | -25.4 | 9,900 |
| 02/09 | 1,190 | 1,300 | 1,110 | 1,180 | 0 | 0.0 | 11,300 |
| 02/08 | 1,170 | 1,920 | 1,110 | 1,180 | 0 | 0.0 | 73,600 |
| 02/07 | 1,090 | 1,200 | 1,010 | 1,180 | +190 | +19.2 | 11,200 |
| 02/06 | 1,080 | 1,100 | 990 | 990 | -80 | -7.5 | 3,900 |
| 02/05 | 1,100 | 1,190 | 990 | 1,070 | +40 | +3.9 | 7,900 |
| 02/04 | 1,000 | 1,120 | 900 | 1,030 | +100 | +10.8 | 12,800 |
| 02/03 | 1,050 | 1,100 | 930 | 930 | -120 | -11.4 | 3,400 |
| 02/02 | 980 | 1,050 | 830 | 1,050 | +70 | +7.1 | 5,800 |
| 02/01 | 800 | 980 | 790 | 980 | +200 | +25.6 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて