4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/11/29) | 970 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,481 (24/05/13) | 1,226 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,381 | 1,381 | 1,361 | 1,375 | -14 | -1.0 | 46,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,280 | 1,304 | 1,280 | 1,304 | +33 | +2.6 | 84,400 |
| 1/5 | 1,259 | 1,277 | 1,259 | 1,271 | +15 | +1.2 | 47,300 |
| 1/4 | 1,263 | 1,263 | 1,245 | 1,256 | -7 | -0.6 | 48,700 |
| 12/29 | 1,265 | 1,268 | 1,258 | 1,263 | +3 | +0.2 | 59,600 |
| 12/28 | 1,252 | 1,284 | 1,251 | 1,260 | -62 | -4.7 | 128,300 |
| 12/27 | 1,324 | 1,326 | 1,302 | 1,322 | +7 | +0.5 | 200,700 |
| 12/26 | 1,320 | 1,329 | 1,305 | 1,315 | -35 | -2.6 | 144,100 |
| 12/25 | 1,364 | 1,366 | 1,343 | 1,350 | -7 | -0.5 | 50,800 |
| 12/22 | 1,341 | 1,361 | 1,341 | 1,357 | +15 | +1.1 | 32,000 |
| 12/21 | 1,351 | 1,351 | 1,333 | 1,342 | -15 | -1.1 | 37,800 |
| 12/20 | 1,345 | 1,362 | 1,344 | 1,357 | +13 | +1.0 | 25,100 |
| 12/19 | 1,335 | 1,347 | 1,328 | 1,344 | +11 | +0.8 | 36,600 |
| 12/18 | 1,340 | 1,347 | 1,320 | 1,333 | -18 | -1.3 | 57,300 |
| 12/15 | 1,360 | 1,365 | 1,342 | 1,351 | -13 | -1.0 | 31,200 |
| 12/14 | 1,388 | 1,391 | 1,358 | 1,364 | -24 | -1.7 | 41,400 |
| 12/13 | 1,387 | 1,397 | 1,380 | 1,388 | +1 | +0.1 | 24,600 |
| 12/12 | 1,399 | 1,408 | 1,385 | 1,387 | -7 | -0.5 | 38,600 |
| 12/11 | 1,387 | 1,421 | 1,363 | 1,394 | +14 | +1.0 | 75,800 |
| 12/8 | 1,396 | 1,397 | 1,370 | 1,380 | -27 | -1.9 | 57,000 |
| 12/7 | 1,419 | 1,429 | 1,407 | 1,407 | -15 | -1.1 | 44,700 |
| 12/6 | 1,423 | 1,437 | 1,415 | 1,422 | -8 | -0.6 | 40,500 |
| 12/5 | 1,459 | 1,463 | 1,426 | 1,430 | -31 | -2.1 | 92,200 |
| 12/4 | 1,451 | 1,469 | 1,448 | 1,461 | +10 | +0.7 | 65,500 |
| 12/1 | 1,455 | 1,480 | 1,451 | 1,451 | -14 | -1.0 | 45,700 |
| 11/30 | 1,470 | 1,470 | 1,433 | 1,465 | -8 | -0.5 | 97,800 |
| 11/29 | 1,470 | 1,493 | 1,465 | 1,473 | +6 | +0.4 | 66,500 |
| 11/28 | 1,459 | 1,469 | 1,443 | 1,467 | +4 | +0.3 | 41,600 |
| 11/27 | 1,426 | 1,463 | 1,425 | 1,463 | +41 | +2.9 | 59,000 |
| 11/24 | 1,425 | 1,434 | 1,412 | 1,422 | 0 | 0.0 | 35,900 |
| 11/22 | 1,392 | 1,439 | 1,391 | 1,422 | +30 | +2.2 | 59,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて