決算new！
2024/05/09 発表
1-3月期(1Q)経常は黒字浮上・上期計画を超過
4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/11/29) | 970 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/05/09) | 1,226 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,417 | 1,439 | 1,404 | 1,435 | +23 | +1.6 | 113,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,316 | 1,328 | 1,313 | 1,325 | +9 | +0.7 | 27,600 |
| 2/6 | 1,313 | 1,323 | 1,313 | 1,316 | +1 | +0.1 | 19,400 |
| 2/5 | 1,325 | 1,325 | 1,315 | 1,315 | -11 | -0.8 | 31,200 |
| 2/2 | 1,335 | 1,335 | 1,317 | 1,326 | -4 | -0.3 | 16,000 |
| 2/1 | 1,335 | 1,342 | 1,330 | 1,330 | -5 | -0.4 | 20,500 |
| 1/31 | 1,317 | 1,339 | 1,317 | 1,335 | +18 | +1.4 | 45,800 |
| 1/30 | 1,327 | 1,328 | 1,312 | 1,317 | -10 | -0.8 | 70,300 |
| 1/29 | 1,307 | 1,332 | 1,307 | 1,327 | +19 | +1.5 | 47,700 |
| 1/26 | 1,310 | 1,312 | 1,304 | 1,308 | -4 | -0.3 | 40,400 |
| 1/25 | 1,304 | 1,317 | 1,304 | 1,312 | +7 | +0.5 | 28,100 |
| 1/24 | 1,307 | 1,311 | 1,304 | 1,305 | -1 | -0.1 | 20,500 |
| 1/23 | 1,310 | 1,318 | 1,303 | 1,306 | -11 | -0.8 | 58,200 |
| 1/22 | 1,305 | 1,322 | 1,305 | 1,317 | +12 | +0.9 | 36,900 |
| 1/19 | 1,309 | 1,313 | 1,301 | 1,305 | -2 | -0.2 | 33,400 |
| 1/18 | 1,302 | 1,312 | 1,299 | 1,307 | +2 | +0.2 | 43,100 |
| 1/17 | 1,312 | 1,333 | 1,305 | 1,305 | -5 | -0.4 | 62,100 |
| 1/16 | 1,314 | 1,315 | 1,305 | 1,310 | -5 | -0.4 | 35,100 |
| 1/15 | 1,288 | 1,316 | 1,285 | 1,315 | +29 | +2.3 | 61,400 |
| 1/12 | 1,305 | 1,311 | 1,284 | 1,286 | -26 | -2.0 | 90,600 |
| 1/11 | 1,303 | 1,316 | 1,300 | 1,312 | +16 | +1.2 | 66,500 |
| 1/10 | 1,305 | 1,305 | 1,287 | 1,296 | -8 | -0.6 | 37,200 |
| 1/9 | 1,280 | 1,304 | 1,280 | 1,304 | +33 | +2.6 | 84,400 |
| 1/5 | 1,259 | 1,277 | 1,259 | 1,271 | +15 | +1.2 | 47,300 |
| 1/4 | 1,263 | 1,263 | 1,245 | 1,256 | -7 | -0.6 | 48,700 |
| 12/29 | 1,265 | 1,268 | 1,258 | 1,263 | +3 | +0.2 | 59,600 |
| 12/28 | 1,252 | 1,284 | 1,251 | 1,260 | -62 | -4.7 | 128,300 |
| 12/27 | 1,324 | 1,326 | 1,302 | 1,322 | +7 | +0.5 | 200,700 |
| 12/26 | 1,320 | 1,329 | 1,305 | 1,315 | -35 | -2.6 | 144,100 |
| 12/25 | 1,364 | 1,366 | 1,343 | 1,350 | -7 | -0.5 | 50,800 |
| 12/22 | 1,341 | 1,361 | 1,341 | 1,357 | +15 | +1.1 | 32,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて