4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
1,552.9
円
(20:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/11/29) | 1,016 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,481 (24/05/13) | 1,226 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,329 | 1,356 | 1,327 | 1,348 | +19 | +1.4 | 13,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/9 | 1,347 | 1,356 | 1,329 | 1,339 | +6 | +0.5 | 46,700 |
| 11/8 | 1,384 | 1,384 | 1,325 | 1,333 | -44 | -3.2 | 103,100 |
| 11/7 | 1,385 | 1,391 | 1,368 | 1,377 | +13 | +1.0 | 91,000 |
| 11/6 | 1,326 | 1,450 | 1,320 | 1,364 | +65 | +5.0 | 520,700 |
| 11/2 | 1,324 | 1,328 | 1,293 | 1,299 | -25 | -1.9 | 67,800 |
| 11/1 | 1,330 | 1,330 | 1,308 | 1,324 | +14 | +1.1 | 81,400 |
| 10/31 | 1,268 | 1,310 | 1,268 | 1,310 | +45 | +3.6 | 99,700 |
| 10/30 | 1,265 | 1,287 | 1,259 | 1,265 | +14 | +1.1 | 130,600 |
| 10/27 | 1,244 | 1,255 | 1,236 | 1,251 | +7 | +0.6 | 43,100 |
| 10/26 | 1,216 | 1,244 | 1,216 | 1,244 | +28 | +2.3 | 52,400 |
| 10/25 | 1,215 | 1,229 | 1,211 | 1,216 | +3 | +0.3 | 32,600 |
| 10/24 | 1,210 | 1,214 | 1,188 | 1,213 | +3 | +0.3 | 37,300 |
| 10/23 | 1,233 | 1,233 | 1,203 | 1,210 | -22 | -1.8 | 55,800 |
| 10/20 | 1,245 | 1,245 | 1,211 | 1,232 | +47 | +4.0 | 160,900 |
| 10/19 | 1,182 | 1,189 | 1,173 | 1,185 | +3 | +0.3 | 16,100 |
| 10/18 | 1,175 | 1,184 | 1,170 | 1,182 | +14 | +1.2 | 25,800 |
| 10/17 | 1,170 | 1,178 | 1,164 | 1,168 | +3 | +0.3 | 21,700 |
| 10/16 | 1,175 | 1,186 | 1,160 | 1,165 | -10 | -0.9 | 34,100 |
| 10/13 | 1,190 | 1,190 | 1,167 | 1,175 | -16 | -1.3 | 42,700 |
| 10/12 | 1,210 | 1,215 | 1,190 | 1,191 | -19 | -1.6 | 30,400 |
| 10/11 | 1,220 | 1,222 | 1,207 | 1,210 | -5 | -0.4 | 22,200 |
| 10/10 | 1,192 | 1,220 | 1,192 | 1,215 | +30 | +2.5 | 40,800 |
| 10/6 | 1,172 | 1,194 | 1,172 | 1,185 | +13 | +1.1 | 18,700 |
| 10/5 | 1,145 | 1,176 | 1,145 | 1,172 | +27 | +2.4 | 20,100 |
| 10/4 | 1,165 | 1,175 | 1,141 | 1,145 | -42 | -3.5 | 70,600 |
| 10/3 | 1,193 | 1,196 | 1,171 | 1,187 | -6 | -0.5 | 38,600 |
| 10/2 | 1,185 | 1,209 | 1,179 | 1,193 | +18 | +1.5 | 44,500 |
| 9/29 | 1,191 | 1,200 | 1,170 | 1,175 | -17 | -1.4 | 32,100 |
| 9/28 | 1,180 | 1,198 | 1,177 | 1,192 | +8 | +0.7 | 35,700 |
| 9/27 | 1,180 | 1,184 | 1,162 | 1,184 | +5 | +0.4 | 25,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて