決算new！
2025/02/10 発表
今期経常は29％減益、40円増配へ
4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
1,532.1
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,728 (25/02/10) | 1,172 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,728 (25/02/10) | 1,172 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,559 | 1,568 | 1,531 | 1,532 | -22 | -1.4 | 121,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,554 | -7.4 | 1,541 | 2,211,000 | ー | ー | ー |
| 2/7 | 1,678 | +0.9 | 1,659 | 464,000 | 11,300 | 422,900 | 37.42 |
| 1/31 | 1,663 | +8.8 | 1,591 | 634,500 | 11,300 | 399,400 | 35.35 |
| 1/24 | 1,529 | -0.3 | 1,540 | 228,800 | 17,000 | 393,200 | 23.13 |
| 1/17 | 1,533 | -1.4 | 1,537 | 300,800 | 20,400 | 384,100 | 18.83 |
| 1/10 | 1,554 | +2.0 | 1,582 | 654,100 | 25,800 | 355,800 | 13.79 |
| 12/30 | 1,523 | +0.2 | 1,532 | 154,100 | ー | ー | ー |
| 12/27 | 1,520 | -1.0 | 1,535 | 997,300 | 35,300 | 303,000 | 8.58 |
| 12/20 | 1,535 | -3.9 | 1,570 | 693,400 | 47,700 | 261,700 | 5.49 |
| 12/13 | 1,597 | +1.9 | 1,597 | 334,600 | 32,200 | 355,000 | 11.02 |
| 12/6 | 1,567 | +8.0 | 1,583 | 1,009,900 | 19,600 | 379,300 | 19.35 |
| 11/29 | 1,451 | +0.2 | 1,446 | 495,100 | 8,000 | 307,700 | 38.46 |
| 11/22 | 1,448 | +0.6 | 1,439 | 290,500 | 3,600 | 318,100 | 88.36 |
| 11/15 | 1,439 | -0.2 | 1,451 | 258,000 | 4,800 | 307,200 | 64.00 |
| 11/8 | 1,442 | +1.1 | 1,406 | 1,007,900 | 11,000 | 323,700 | 29.43 |
| 11/1 | 1,426 | -2.8 | 1,439 | 509,100 | 10,200 | 302,400 | 29.65 |
| 10/25 | 1,467 | -6.0 | 1,531 | 344,900 | 3,400 | 268,400 | 78.94 |
| 10/18 | 1,560 | -0.6 | 1,576 | 96,800 | 4,200 | 255,500 | 60.83 |
| 10/11 | 1,569 | -1.6 | 1,581 | 142,200 | 4,000 | 246,300 | 61.58 |
| 10/4 | 1,594 | -2.9 | 1,609 | 138,100 | 4,200 | 269,000 | 64.05 |
| 9/27 | 1,642 | -0.7 | 1,636 | 67,800 | 4,800 | 276,400 | 57.58 |
| 9/20 | 1,653 | +5.8 | 1,616 | 141,500 | 6,100 | 284,900 | 46.70 |
| 9/13 | 1,563 | +2.5 | 1,526 | 97,700 | 3,900 | 302,600 | 77.59 |
| 9/6 | 1,525 | -3.2 | 1,570 | 165,100 | 3,600 | 303,500 | 84.31 |
| 8/30 | 1,576 | +4.9 | 1,542 | 117,200 | 4,000 | 285,600 | 71.40 |
| 8/23 | 1,503 | +3.1 | 1,473 | 124,700 | 5,400 | 347,400 | 64.33 |
| 8/16 | 1,458 | +6.7 | 1,425 | 126,100 | 3,400 | 334,500 | 98.38 |
| 8/9 | 1,367 | -1.9 | 1,303 | 436,400 | 3,300 | 313,400 | 94.97 |
| 8/2 | 1,394 | -8.2 | 1,490 | 474,600 | 2,900 | 259,100 | 89.34 |
| 7/26 | 1,519 | -1.0 | 1,512 | 197,200 | 5,800 | 264,000 | 45.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
