4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/11/29) | 1,016 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,481 (24/05/13) | 1,226 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,341 | 1,343 | 1,329 | 1,329 | -12 | -0.9 | 9,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,157 | 1,158 | 1,115 | 1,115 | -20 | -1.8 | 48,600 |
| 2/25 | 1,130 | 1,177 | 1,117 | 1,135 | -4 | -0.4 | 71,700 |
| 2/18 | 1,126 | 1,149 | 1,117 | 1,139 | +9 | +0.8 | 59,600 |
| 2/10 | 1,112 | 1,131 | 1,107 | 1,130 | +12 | +1.1 | 61,200 |
| 2/4 | 1,140 | 1,154 | 1,118 | 1,118 | -19 | -1.7 | 66,500 |
| 1/28 | 1,141 | 1,156 | 1,109 | 1,137 | -12 | -1.0 | 68,600 |
| 1/21 | 1,186 | 1,186 | 1,134 | 1,149 | -37 | -3.1 | 66,800 |
| 1/14 | 1,220 | 1,220 | 1,168 | 1,186 | -28 | -2.3 | 80,400 |
| 1/7 | 1,257 | 1,262 | 1,214 | 1,214 | -47 | -3.7 | 80,700 |
| 12/30 | 1,275 | 1,305 | 1,240 | 1,261 | -9 | -0.7 | 373,500 |
| 12/24 | 1,335 | 1,335 | 1,270 | 1,270 | -63 | -4.7 | 196,800 |
| 12/17 | 1,330 | 1,333 | 1,311 | 1,333 | +21 | +1.6 | 66,100 |
| 12/10 | 1,291 | 1,327 | 1,290 | 1,312 | +30 | +2.3 | 106,400 |
| 12/3 | 1,300 | 1,310 | 1,251 | 1,282 | -20 | -1.5 | 91,000 |
| 11/26 | 1,318 | 1,320 | 1,302 | 1,302 | -17 | -1.3 | 31,000 |
| 11/19 | 1,338 | 1,355 | 1,311 | 1,319 | -11 | -0.8 | 60,200 |
| 11/12 | 1,313 | 1,331 | 1,303 | 1,330 | +16 | +1.2 | 133,500 |
| 11/5 | 1,340 | 1,370 | 1,308 | 1,314 | -19 | -1.4 | 79,400 |
| 10/29 | 1,305 | 1,339 | 1,304 | 1,333 | +28 | +2.2 | 50,200 |
| 10/22 | 1,318 | 1,336 | 1,305 | 1,305 | -16 | -1.2 | 38,300 |
| 10/15 | 1,331 | 1,341 | 1,309 | 1,321 | -3 | -0.2 | 30,500 |
| 10/8 | 1,357 | 1,363 | 1,310 | 1,324 | -14 | -1.1 | 50,700 |
| 10/1 | 1,331 | 1,368 | 1,331 | 1,338 | -6 | -0.5 | 80,700 |
| 9/24 | 1,330 | 1,345 | 1,322 | 1,344 | +1 | +0.1 | 25,900 |
| 9/17 | 1,335 | 1,357 | 1,322 | 1,343 | -1 | -0.1 | 57,100 |
| 9/10 | 1,299 | 1,344 | 1,289 | 1,344 | +54 | +4.2 | 61,600 |
| 9/3 | 1,276 | 1,290 | 1,272 | 1,290 | +14 | +1.1 | 24,800 |
| 8/27 | 1,251 | 1,276 | 1,248 | 1,276 | +25 | +2.0 | 21,100 |
| 8/20 | 1,265 | 1,270 | 1,246 | 1,251 | -14 | -1.1 | 15,000 |
| 8/13 | 1,280 | 1,285 | 1,254 | 1,265 | -8 | -0.6 | 19,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて