4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,535 (24/06/25) | 1,021 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,535 (24/06/25) | 1,226 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,516 | 1,521 | 1,492 | 1,492 | -17 | -1.1 | 36,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,195 | 1,202 | 1,168 | 1,168 | -27 | -2.3 | 37,600 |
| 1/8 | 1,220 | 1,221 | 1,159 | 1,195 | -25 | -2.1 | 129,100 |
| 12/30 | 1,302 | 1,344 | 1,220 | 1,220 | -80 | -6.2 | 414,500 |
| 12/25 | 1,293 | 1,300 | 1,276 | 1,300 | +12 | +0.9 | 304,300 |
| 12/18 | 1,292 | 1,298 | 1,272 | 1,288 | +10 | +0.8 | 153,400 |
| 12/11 | 1,278 | 1,305 | 1,270 | 1,278 | -5 | -0.4 | 168,600 |
| 12/4 | 1,248 | 1,283 | 1,233 | 1,283 | +36 | +2.9 | 92,300 |
| 11/27 | 1,234 | 1,257 | 1,230 | 1,247 | +15 | +1.2 | 52,600 |
| 11/20 | 1,234 | 1,238 | 1,220 | 1,232 | +16 | +1.3 | 53,600 |
| 11/13 | 1,206 | 1,239 | 1,205 | 1,216 | +25 | +2.1 | 130,600 |
| 11/6 | 1,141 | 1,197 | 1,141 | 1,191 | +44 | +3.8 | 69,500 |
| 10/30 | 1,140 | 1,152 | 1,124 | 1,147 | +4 | +0.4 | 44,400 |
| 10/23 | 1,119 | 1,145 | 1,119 | 1,143 | +18 | +1.6 | 20,300 |
| 10/16 | 1,140 | 1,145 | 1,114 | 1,125 | -12 | -1.1 | 49,500 |
| 10/9 | 1,176 | 1,188 | 1,134 | 1,137 | -23 | -2.0 | 75,900 |
| 10/2 | 1,158 | 1,183 | 1,134 | 1,160 | +13 | +1.1 | 64,800 |
| 9/25 | 1,155 | 1,158 | 1,131 | 1,147 | -8 | -0.7 | 38,900 |
| 9/18 | 1,165 | 1,165 | 1,136 | 1,155 | +8 | +0.7 | 37,000 |
| 9/11 | 1,164 | 1,165 | 1,139 | 1,147 | +10 | +0.9 | 43,700 |
| 9/4 | 1,170 | 1,170 | 1,129 | 1,137 | -16 | -1.4 | 37,500 |
| 8/28 | 1,128 | 1,167 | 1,120 | 1,153 | +20 | +1.8 | 32,800 |
| 8/21 | 1,145 | 1,150 | 1,121 | 1,133 | -12 | -1.1 | 23,600 |
| 8/14 | 1,135 | 1,163 | 1,135 | 1,145 | +14 | +1.2 | 31,100 |
| 8/7 | 1,193 | 1,218 | 1,109 | 1,131 | -48 | -4.1 | 102,500 |
| 7/31 | 1,110 | 1,197 | 1,103 | 1,179 | +66 | +5.9 | 101,800 |
| 7/22 | 1,087 | 1,127 | 1,067 | 1,113 | +53 | +5.0 | 28,000 |
| 7/17 | 1,100 | 1,100 | 1,060 | 1,060 | +20 | +1.9 | 40,900 |
| 7/10 | 1,102 | 1,109 | 1,040 | 1,040 | -53 | -4.9 | 43,300 |
| 7/3 | 1,159 | 1,161 | 1,086 | 1,093 | -49 | -4.3 | 43,400 |
| 6/26 | 1,131 | 1,142 | 1,105 | 1,142 | +7 | +0.6 | 23,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて