！決算発表予定日 2025/02/14
4486東証G貸借
業種 情報・通信業
ユナイトアンドグロウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/04/18) | 916 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,600 (24/04/18) | 916 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,071 | 1,100 | 1,056 | 1,070 | -11 | -1.0 | 10,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,096 | 1,096 | 1,077 | 1,081 | -11 | -1.0 | 2,900 |
| 1/30 | 1,064 | 1,100 | 1,061 | 1,092 | +28 | +2.6 | 4,100 |
| 1/29 | 1,069 | 1,079 | 1,059 | 1,064 | +4 | +0.4 | 3,500 |
| 1/28 | 1,057 | 1,065 | 1,056 | 1,060 | -5 | -0.5 | 2,100 |
| 1/27 | 1,064 | 1,065 | 1,046 | 1,065 | +9 | +0.9 | 3,200 |
| 1/24 | 1,062 | 1,066 | 1,052 | 1,056 | +11 | +1.1 | 4,000 |
| 1/23 | 1,045 | 1,045 | 1,040 | 1,045 | +13 | +1.3 | 600 |
| 1/22 | 1,036 | 1,043 | 1,025 | 1,032 | -6 | -0.6 | 2,100 |
| 1/21 | 1,036 | 1,038 | 1,026 | 1,038 | +9 | +0.9 | 2,000 |
| 1/20 | 1,033 | 1,035 | 1,029 | 1,029 | -2 | -0.2 | 2,900 |
| 1/17 | 1,028 | 1,040 | 1,028 | 1,031 | +6 | +0.6 | 2,500 |
| 1/16 | 1,030 | 1,039 | 1,023 | 1,025 | -5 | -0.5 | 9,100 |
| 1/15 | 1,060 | 1,060 | 1,021 | 1,030 | -30 | -2.8 | 7,200 |
| 1/14 | 1,100 | 1,100 | 1,051 | 1,060 | -40 | -3.6 | 6,600 |
| 1/10 | 1,106 | 1,106 | 1,052 | 1,100 | -5 | -0.5 | 2,700 |
| 1/9 | 1,118 | 1,121 | 1,080 | 1,105 | -6 | -0.5 | 6,800 |
| 1/8 | 1,080 | 1,111 | 1,080 | 1,111 | +17 | +1.6 | 5,400 |
| 1/7 | 1,096 | 1,097 | 1,085 | 1,094 | +12 | +1.1 | 3,700 |
| 1/6 | 1,052 | 1,098 | 1,052 | 1,082 | +33 | +3.2 | 8,300 |
| 12/30 | 1,068 | 1,075 | 1,041 | 1,049 | -15 | -1.4 | 7,000 |
| 12/27 | 1,045 | 1,084 | 1,044 | 1,064 | +6 | +0.6 | 18,800 |
| 12/26 | 1,049 | 1,070 | 1,049 | 1,058 | +9 | +0.9 | 22,700 |
| 12/25 | 1,054 | 1,070 | 1,045 | 1,049 | 0 | 0.0 | 10,600 |
| 12/24 | 1,041 | 1,057 | 1,041 | 1,049 | -1 | -0.1 | 8,200 |
| 12/23 | 1,046 | 1,060 | 1,042 | 1,050 | +7 | +0.7 | 8,900 |
| 12/20 | 1,050 | 1,061 | 1,043 | 1,043 | -16 | -1.5 | 49,100 |
| 12/19 | 1,050 | 1,070 | 1,050 | 1,059 | -11 | -1.0 | 8,400 |
| 12/18 | 1,072 | 1,091 | 1,070 | 1,070 | -8 | -0.7 | 6,700 |
| 12/17 | 1,076 | 1,082 | 1,074 | 1,078 | -7 | -0.7 | 4,700 |
| 12/16 | 1,123 | 1,123 | 1,075 | 1,085 | -14 | -1.3 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
