4502東証P貸借
業種 医薬品
武田薬品工業 株価時系列データ
PTS
4,125
円
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,124 | 4,137 | 4,109 | 4,113 | -8 | -0.2 | 2,663,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,641 | -1.5 | 4,737 | 26,239,400 | 473,900 | 2,230,900 | 4.71 |
| 9/22 | 4,711 | -3.1 | 4,782 | 18,526,300 | 504,800 | 2,288,100 | 4.53 |
| 9/15 | 4,860 | +7.8 | 4,720 | 30,310,900 | 612,700 | 2,121,200 | 3.46 |
| 9/8 | 4,510 | 0.0 | 4,528 | 20,830,200 | 121,800 | 2,519,800 | 20.69 |
| 9/1 | 4,510 | +1.4 | 4,493 | 16,544,200 | 134,400 | 2,383,700 | 17.74 |
| 8/25 | 4,449 | +1.3 | 4,426 | 11,579,400 | 124,800 | 2,590,200 | 20.75 |
| 8/18 | 4,392 | -1.4 | 4,432 | 13,658,800 | 120,300 | 2,696,900 | 22.42 |
| 8/10 | 4,452 | +2.5 | 4,407 | 13,790,800 | 156,100 | 2,629,900 | 16.85 |
| 8/4 | 4,344 | +0.5 | 4,368 | 24,142,900 | 123,000 | 3,291,200 | 26.76 |
| 7/28 | 4,324 | -1.4 | 4,365 | 20,788,200 | 139,600 | 2,654,100 | 19.01 |
| 7/21 | 4,387 | +1.9 | 4,329 | 14,167,200 | 158,300 | 2,024,300 | 12.79 |
| 7/14 | 4,304 | -2.4 | 4,356 | 19,758,300 | 171,500 | 2,163,900 | 12.62 |
| 7/7 | 4,410 | -2.6 | 4,496 | 19,286,600 | 207,400 | 2,047,000 | 9.87 |
| 6/30 | 4,527 | -1.5 | 4,525 | 19,297,900 | 267,200 | 1,613,600 | 6.04 |
| 6/23 | 4,598 | +0.6 | 4,600 | 18,019,900 | 284,400 | 1,433,200 | 5.04 |
| 6/16 | 4,572 | +0.8 | 4,535 | 20,416,600 | 285,000 | 1,386,000 | 4.86 |
| 6/9 | 4,537 | +1.5 | 4,518 | 21,790,300 | 318,100 | 1,474,300 | 4.63 |
| 6/2 | 4,468 | -1.2 | 4,462 | 30,826,400 | 314,900 | 1,602,100 | 5.09 |
| 5/26 | 4,522 | +1.2 | 4,544 | 19,068,300 | 354,900 | 1,403,200 | 3.95 |
| 5/19 | 4,470 | +0.5 | 4,475 | 21,577,700 | 353,000 | 1,702,800 | 4.82 |
| 5/12 | 4,449 | -2.9 | 4,513 | 27,485,300 | 372,800 | 2,099,600 | 5.63 |
| 5/2 | 4,580 | +1.5 | 4,559 | 7,247,000 | ー | ー | ー |
| 4/28 | 4,512 | +0.5 | 4,510 | 18,251,900 | 369,300 | 1,821,700 | 4.93 |
| 4/21 | 4,492 | +0.6 | 4,476 | 15,565,300 | 421,500 | 1,754,200 | 4.16 |
| 4/14 | 4,466 | +1.5 | 4,432 | 20,384,600 | 400,100 | 1,829,000 | 4.57 |
| 4/7 | 4,400 | +1.2 | 4,372 | 31,200,800 | 381,700 | 1,776,800 | 4.65 |
| 3/31 | 4,350 | +2.0 | 4,327 | 22,550,100 | 273,800 | 1,866,600 | 6.82 |
| 3/24 | 4,263 | -2.7 | 4,322 | 22,376,000 | 259,300 | 2,154,300 | 8.31 |
| 3/17 | 4,380 | +0.7 | 4,310 | 30,472,000 | 291,700 | 1,746,500 | 5.99 |
| 3/10 | 4,348 | +2.4 | 4,332 | 23,843,600 | 346,800 | 1,726,400 | 4.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
