4502東証P貸借
業種 医薬品
武田薬品工業 株価時系列データ
PTS
4,125
円
取引時間外
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,124 | 4,137 | 4,109 | 4,113 | -8 | -0.2 | 2,663,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,246 | +1.0 | 4,209 | 18,018,800 | 254,000 | 1,940,500 | 7.64 |
| 2/24 | 4,203 | +0.5 | 4,251 | 17,846,100 | 249,900 | 2,026,800 | 8.11 |
| 2/17 | 4,182 | -0.9 | 4,191 | 13,623,000 | 240,500 | 1,975,100 | 8.21 |
| 2/10 | 4,218 | +1.1 | 4,210 | 19,218,900 | 268,900 | 1,875,300 | 6.97 |
| 2/3 | 4,171 | +0.9 | 4,112 | 25,911,800 | 272,500 | 1,931,600 | 7.09 |
| 1/27 | 4,134 | -0.9 | 4,186 | 20,556,400 | 252,800 | 1,918,000 | 7.59 |
| 1/20 | 4,172 | +1.9 | 4,138 | 19,937,200 | 284,400 | 1,818,900 | 6.40 |
| 1/13 | 4,095 | +0.4 | 4,074 | 23,641,600 | 234,100 | 2,037,800 | 8.70 |
| 1/6 | 4,080 | -0.8 | 4,062 | 15,492,600 | 252,000 | 2,045,600 | 8.12 |
| 12/30 | 4,111 | +0.3 | 4,118 | 13,663,300 | 286,600 | 1,967,400 | 6.86 |
| 12/23 | 4,100 | -1.4 | 4,078 | 23,617,000 | 310,000 | 2,044,300 | 6.59 |
| 12/16 | 4,159 | +1.7 | 4,146 | 27,857,900 | 456,900 | 1,942,300 | 4.25 |
| 12/9 | 4,091 | +3.1 | 4,012 | 24,917,400 | 400,200 | 1,954,000 | 4.88 |
| 12/2 | 3,967 | -1.7 | 4,013 | 26,341,200 | 319,500 | 2,199,900 | 6.89 |
| 11/25 | 4,035 | +2.5 | 4,006 | 21,448,100 | 371,700 | 2,151,300 | 5.79 |
| 11/18 | 3,936 | +1.8 | 3,862 | 21,898,700 | 242,000 | 2,455,300 | 10.15 |
| 11/11 | 3,868 | +0.8 | 3,881 | 18,149,900 | 165,500 | 2,831,100 | 17.11 |
| 11/4 | 3,838 | +0.1 | 3,896 | 23,639,300 | 185,200 | 2,981,800 | 16.10 |
| 10/28 | 3,835 | +3.1 | 3,790 | 21,966,600 | 141,800 | 3,498,200 | 24.67 |
| 10/21 | 3,719 | -2.9 | 3,781 | 19,280,800 | 141,900 | 3,998,700 | 28.18 |
| 10/14 | 3,828 | +1.0 | 3,789 | 17,713,000 | 174,100 | 3,487,500 | 20.03 |
| 10/7 | 3,789 | +0.6 | 3,818 | 26,937,800 | 157,200 | 3,650,400 | 23.22 |
| 9/30 | 3,767 | -0.6 | 3,746 | 31,859,200 | 857,600 | 4,072,900 | 4.75 |
| 9/22 | 3,789 | -2.4 | 3,803 | 16,354,000 | 490,500 | 4,398,300 | 8.97 |
| 9/16 | 3,882 | -0.8 | 3,880 | 20,745,500 | 481,500 | 3,778,400 | 7.85 |
| 9/9 | 3,914 | +2.1 | 3,849 | 21,405,900 | 198,200 | 3,562,100 | 17.97 |
| 9/2 | 3,833 | +0.5 | 3,838 | 19,253,100 | 174,400 | 3,962,000 | 22.72 |
| 8/26 | 3,814 | -0.1 | 3,824 | 17,835,500 | 165,500 | 4,055,000 | 24.50 |
| 8/19 | 3,816 | +0.5 | 3,834 | 22,183,400 | 216,400 | 3,983,300 | 18.41 |
| 8/12 | 3,798 | +1.7 | 3,770 | 14,510,900 | 163,600 | 3,293,500 | 20.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
