4502東証P貸借
業種 医薬品
武田薬品工業 株価時系列データ
PTS
4,125
円
取引時間外
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,124 | 4,137 | 4,109 | 4,113 | -8 | -0.2 | 2,663,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,734 | -4.9 | 3,754 | 28,945,700 | 186,400 | 3,523,600 | 18.90 |
| 7/29 | 3,925 | -1.8 | 3,963 | 22,719,200 | 494,400 | 2,465,800 | 4.99 |
| 7/22 | 3,997 | +0.2 | 4,010 | 21,284,800 | 479,600 | 2,273,500 | 4.74 |
| 7/15 | 3,989 | +2.7 | 3,968 | 24,080,500 | 481,000 | 2,144,000 | 4.46 |
| 7/8 | 3,884 | +3.3 | 3,868 | 28,145,300 | 413,900 | 2,397,400 | 5.79 |
| 7/1 | 3,759 | +1.4 | 3,792 | 33,343,300 | 326,200 | 2,607,100 | 7.99 |
| 6/24 | 3,707 | +4.4 | 3,659 | 23,239,300 | 220,900 | 2,594,000 | 11.74 |
| 6/17 | 3,552 | -2.2 | 3,566 | 34,032,200 | 178,400 | 3,464,000 | 19.42 |
| 6/10 | 3,632 | +0.4 | 3,645 | 26,856,100 | 158,700 | 3,211,500 | 20.24 |
| 6/3 | 3,619 | -3.3 | 3,685 | 39,073,400 | 222,300 | 3,108,700 | 13.98 |
| 5/27 | 3,744 | +0.4 | 3,779 | 23,487,200 | 320,100 | 2,538,400 | 7.93 |
| 5/20 | 3,729 | +1.6 | 3,685 | 23,555,300 | 297,500 | 2,598,000 | 8.73 |
| 5/13 | 3,671 | -4.1 | 3,711 | 26,772,200 | 240,900 | 2,643,000 | 10.97 |
| 5/6 | 3,828 | +1.6 | 3,801 | 11,433,900 | ー | ー | ー |
| 4/28 | 3,769 | +0.8 | 3,714 | 21,265,500 | 331,500 | 2,503,200 | 7.55 |
| 4/22 | 3,738 | -0.5 | 3,740 | 22,634,000 | 343,800 | 2,723,000 | 7.92 |
| 4/15 | 3,757 | +1.7 | 3,725 | 27,102,700 | 350,500 | 2,385,400 | 6.81 |
| 4/8 | 3,695 | +4.3 | 3,623 | 35,826,900 | 303,600 | 2,829,000 | 9.32 |
| 4/1 | 3,544 | -1.9 | 3,536 | 32,927,900 | 1,251,600 | 3,863,100 | 3.09 |
| 3/25 | 3,612 | +0.5 | 3,613 | 22,740,900 | 1,097,300 | 4,034,700 | 3.68 |
| 3/18 | 3,594 | +6.0 | 3,506 | 30,186,000 | 1,047,400 | 5,186,000 | 4.95 |
| 3/11 | 3,391 | -2.0 | 3,367 | 33,792,600 | 1,038,600 | 6,254,800 | 6.02 |
| 3/4 | 3,460 | +0.8 | 3,483 | 22,949,200 | 133,600 | 6,301,900 | 47.17 |
| 2/25 | 3,434 | -2.9 | 3,460 | 18,817,700 | 160,300 | 6,403,400 | 39.95 |
| 2/18 | 3,536 | +0.5 | 3,515 | 28,480,000 | 217,900 | 6,392,100 | 29.34 |
| 2/10 | 3,520 | +4.0 | 3,480 | 31,490,100 | 258,300 | 6,700,500 | 25.94 |
| 2/4 | 3,384 | +1.7 | 3,333 | 26,553,300 | 183,900 | 7,585,600 | 41.25 |
| 1/28 | 3,327 | +0.1 | 3,309 | 29,813,500 | 204,200 | 7,855,400 | 38.47 |
| 1/21 | 3,323 | -0.6 | 3,335 | 25,866,400 | 250,600 | 8,044,700 | 32.10 |
| 1/14 | 3,344 | +4.6 | 3,320 | 30,016,000 | 251,800 | 8,451,800 | 33.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
