4507東証P貸借
業種 医薬品
塩野義製薬 株価時系列データ
PTS
2,059
円
(17:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,712.3 (24/03/07) | 1,944.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,712.3 (24/03/07) | 1,944.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,103.5 | 2,116.5 | 2,055.0 | 2,059.0 | -81.0 | -3.8 | 8,953,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,140.0 | -0.8 | 2,136.5 | 9,390,300 | 85,600 | 1,180,300 | 13.79 |
| 11/8 | 2,157.5 | -1.2 | 2,157.2 | 9,739,400 | 84,200 | 1,218,900 | 14.48 |
| 11/1 | 2,182.5 | +4.9 | 2,185.2 | 28,018,500 | 101,300 | 1,176,300 | 11.61 |
| 10/25 | 2,080.0 | -0.1 | 2,079.6 | 8,535,700 | 88,400 | 1,226,600 | 13.88 |
| 10/18 | 2,082.5 | +0.2 | 2,078.5 | 7,751,800 | 73,700 | 1,265,000 | 17.16 |
| 10/11 | 2,079.0 | -0.5 | 2,080.6 | 13,177,800 | 81,600 | 1,271,800 | 15.59 |
| 10/4 | 2,089.0 | -2.3 | 2,073.1 | 13,016,800 | 79,700 | 1,288,400 | 16.17 |
| 9/27 | 2,137.5 | -0.6 | 2,141.8 | 10,662,080 | 56,000 | 1,207,100 | 21.56 |
| 9/20 | 2,149.6 | +2.2 | 2,128.0 | 11,348,813 | 26,400 | 420,500 | 15.93 |
| 9/13 | 2,103.6 | -3.6 | 2,153.3 | 12,677,827 | 28,500 | 454,900 | 15.96 |
| 9/6 | 2,182.6 | -3.8 | 2,205.8 | 13,272,733 | 26,300 | 435,700 | 16.57 |
| 8/30 | 2,268.9 | +2.4 | 2,236.6 | 13,191,732 | 36,600 | 384,200 | 10.50 |
| 8/23 | 2,216.6 | +1.8 | 2,213.6 | 10,937,809 | 28,800 | 390,300 | 13.55 |
| 8/16 | 2,177.9 | +4.1 | 2,114.9 | 12,299,523 | 34,200 | 425,800 | 12.45 |
| 8/9 | 2,091.6 | -1.5 | 2,068.7 | 23,774,637 | 33,400 | 461,900 | 13.83 |
| 8/2 | 2,123.3 | -5.6 | 2,171.3 | 22,139,921 | 38,500 | 923,400 | 23.98 |
| 7/26 | 2,248.9 | -0.1 | 2,262.5 | 15,757,057 | 65,300 | 908,000 | 13.91 |
| 7/19 | 2,251.9 | +1.7 | 2,223.0 | 11,484,415 | 73,700 | 728,000 | 9.88 |
| 7/12 | 2,214.3 | +6.7 | 2,167.0 | 23,670,236 | 64,300 | 714,700 | 11.12 |
| 7/5 | 2,075.9 | -0.8 | 2,073.6 | 14,756,547 | 29,400 | 1,140,000 | 38.78 |
| 6/28 | 2,092.3 | +4.5 | 2,069.5 | 21,677,316 | 39,600 | 1,190,700 | 30.07 |
| 6/21 | 2,002.6 | -1.3 | 2,023.8 | 24,519,845 | 29,000 | 1,629,800 | 56.20 |
| 6/14 | 2,028.3 | -3.4 | 2,045.0 | 41,330,813 | 32,700 | 1,571,100 | 48.05 |
| 6/7 | 2,100.3 | -10.5 | 2,167.6 | 38,126,481 | 54,600 | 1,237,700 | 22.67 |
| 5/31 | 2,346.6 | +1.7 | 2,336.0 | 26,060,360 | 42,000 | 420,200 | 10.00 |
| 5/24 | 2,306.9 | -2.9 | 2,309.5 | 18,004,680 | 34,700 | 472,700 | 13.62 |
| 5/17 | 2,376.3 | -4.8 | 2,442.6 | 14,490,145 | 47,200 | 334,600 | 7.09 |
| 5/10 | 2,496.3 | +2.0 | 2,481.5 | 7,999,580 | 57,100 | 287,300 | 5.03 |
| 5/2 | 2,447.9 | +0.5 | 2,456.7 | 4,088,141 | 53,900 | 308,200 | 5.72 |
| 4/26 | 2,435.3 | +2.7 | 2,423.4 | 9,858,098 | 58,200 | 326,900 | 5.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
