！決算発表予定日 2025/02/07
4523東証P貸借
業種 医薬品
エーザイ 株価時系列データ
PTS
4,629.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,110 (24/06/05) | 4,195 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,818 (24/01/12) | 4,195 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 4,629 | 4,733 | 4,594 | 4,635 | +107 | +2.4 | 7,087,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,528 | +6.8 | 4,432 | 6,882,200 | 115,200 | 2,362,100 | 20.50 |
| 1/17 | 4,240 | -0.5 | 4,245 | 5,198,200 | 84,100 | 2,476,900 | 29.45 |
| 1/10 | 4,259 | -1.6 | 4,357 | 7,013,600 | 81,800 | 2,502,600 | 30.59 |
| 12/30 | 4,329 | -0.6 | 4,334 | 1,372,300 | ー | ー | ー |
| 12/27 | 4,355 | +0.9 | 4,275 | 10,179,900 | 122,100 | 2,391,800 | 19.59 |
| 12/20 | 4,316 | -1.5 | 4,344 | 6,350,000 | 91,100 | 2,453,100 | 26.93 |
| 12/13 | 4,381 | -1.8 | 4,432 | 8,660,900 | 93,000 | 2,485,900 | 26.73 |
| 12/6 | 4,462 | -4.5 | 4,527 | 7,840,900 | 75,200 | 2,462,600 | 32.75 |
| 11/29 | 4,670 | +0.4 | 4,638 | 5,991,100 | 78,500 | 2,342,800 | 29.84 |
| 11/22 | 4,650 | -7.5 | 4,734 | 9,684,800 | 118,300 | 2,330,100 | 19.70 |
| 11/15 | 5,029 | -0.9 | 5,046 | 9,128,000 | 52,300 | 2,078,600 | 39.74 |
| 11/8 | 5,076 | +0.0 | 5,073 | 6,830,200 | 54,900 | 1,898,500 | 34.58 |
| 11/1 | 5,075 | -1.5 | 5,185 | 7,381,100 | 48,000 | 1,728,800 | 36.02 |
| 10/25 | 5,152 | -3.3 | 5,171 | 4,933,400 | 64,800 | 1,665,000 | 25.69 |
| 10/18 | 5,328 | -2.8 | 5,350 | 4,400,700 | 38,900 | 1,585,200 | 40.75 |
| 10/11 | 5,479 | -0.3 | 5,520 | 7,502,700 | 37,300 | 1,479,400 | 39.66 |
| 10/4 | 5,497 | -0.5 | 5,436 | 6,633,600 | 52,800 | 1,476,600 | 27.97 |
| 9/27 | 5,525 | -4.0 | 5,565 | 6,301,200 | 58,300 | 1,402,900 | 24.06 |
| 9/20 | 5,753 | -1.3 | 5,722 | 3,998,800 | 77,100 | 1,229,900 | 15.95 |
| 9/13 | 5,829 | +0.3 | 5,797 | 4,878,000 | 75,100 | 1,211,300 | 16.13 |
| 9/6 | 5,809 | -5.1 | 5,939 | 4,962,200 | 52,600 | 1,252,600 | 23.81 |
| 8/30 | 6,119 | -0.8 | 6,073 | 4,918,100 | 63,400 | 1,153,900 | 18.20 |
| 8/23 | 6,167 | +2.8 | 6,048 | 6,683,400 | 83,200 | 1,157,700 | 13.91 |
| 8/16 | 6,000 | +7.7 | 5,775 | 4,660,800 | 86,400 | 1,181,000 | 13.67 |
| 8/9 | 5,570 | +1.8 | 5,330 | 10,767,500 | 66,200 | 1,376,700 | 20.80 |
| 8/2 | 5,473 | -17.4 | 5,737 | 18,559,900 | 54,600 | 1,820,600 | 33.34 |
| 7/26 | 6,628 | +0.4 | 6,605 | 5,171,800 | 64,300 | 1,376,600 | 21.41 |
| 7/19 | 6,604 | -5.1 | 6,637 | 6,261,500 | 57,300 | 1,521,600 | 26.55 |
| 7/12 | 6,958 | +7.4 | 6,745 | 6,643,900 | 103,000 | 1,406,500 | 13.66 |
| 7/5 | 6,478 | -1.7 | 6,510 | 7,298,500 | 76,200 | 1,812,700 | 23.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
