4530東証P貸借
業種 医薬品
久光製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,497 (23/10/02) | 3,541 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,593 (24/01/12) | 3,688 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 3,741 | 3,792 | 3,721 | 3,778 | +38 | +1.0 | 481,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 5,216 | -4.2 | 5,251 | 1,145,800 | 59,600 | 95,900 | 1.61 |
| 9/29 | 5,447 | +4.1 | 5,367 | 848,400 | 61,900 | 72,700 | 1.17 |
| 9/22 | 5,231 | -1.9 | 5,293 | 483,000 | 61,900 | 53,800 | 0.87 |
| 9/15 | 5,333 | +3.9 | 5,364 | 1,066,500 | 65,500 | 47,900 | 0.73 |
| 9/8 | 5,133 | +2.3 | 5,135 | 764,700 | 64,800 | 39,000 | 0.60 |
| 9/1 | 5,017 | +2.5 | 4,959 | 579,700 | 60,800 | 35,800 | 0.59 |
| 8/25 | 4,897 | +4.4 | 4,836 | 546,100 | 55,700 | 38,400 | 0.69 |
| 8/18 | 4,692 | -3.4 | 4,810 | 652,700 | 50,200 | 41,400 | 0.82 |
| 8/10 | 4,859 | +6.4 | 4,734 | 606,900 | 61,000 | 70,800 | 1.16 |
| 8/4 | 4,565 | +1.7 | 4,575 | 885,500 | 49,600 | 53,200 | 1.07 |
| 7/28 | 4,490 | +5.2 | 4,393 | 846,200 | 65,900 | 98,500 | 1.49 |
| 7/21 | 4,267 | +1.5 | 4,226 | 947,700 | 50,400 | 101,200 | 2.01 |
| 7/14 | 4,204 | +13.7 | 4,086 | 1,922,900 | 47,800 | 120,200 | 2.51 |
| 7/7 | 3,697 | -1.9 | 3,755 | 523,600 | 10,300 | 73,500 | 7.14 |
| 6/30 | 3,770 | -0.2 | 3,772 | 671,100 | 7,700 | 67,100 | 8.71 |
| 6/23 | 3,778 | +3.3 | 3,709 | 712,100 | 29,900 | 70,900 | 2.37 |
| 6/16 | 3,656 | +0.9 | 3,611 | 1,203,400 | 29,900 | 86,100 | 2.88 |
| 6/9 | 3,623 | -0.1 | 3,611 | 667,100 | 28,600 | 92,600 | 3.24 |
| 6/2 | 3,625 | -1.9 | 3,618 | 676,100 | 20,400 | 79,000 | 3.87 |
| 5/26 | 3,695 | -2.3 | 3,771 | 381,800 | 19,400 | 82,900 | 4.27 |
| 5/19 | 3,780 | +0.7 | 3,794 | 432,600 | 18,800 | 80,300 | 4.27 |
| 5/12 | 3,755 | -0.3 | 3,777 | 572,900 | 19,000 | 86,500 | 4.55 |
| 5/2 | 3,765 | +0.4 | 3,774 | 210,700 | ー | ー | ー |
| 4/28 | 3,750 | +1.8 | 3,705 | 688,800 | 14,100 | 94,000 | 6.67 |
| 4/21 | 3,685 | -1.5 | 3,695 | 593,500 | 9,400 | 98,800 | 10.51 |
| 4/14 | 3,740 | -0.3 | 3,770 | 632,700 | 20,900 | 79,000 | 3.78 |
| 4/7 | 3,750 | -0.8 | 3,801 | 544,600 | 21,800 | 74,700 | 3.43 |
| 3/31 | 3,780 | +3.1 | 3,742 | 542,400 | 19,400 | 73,900 | 3.81 |
| 3/24 | 3,665 | -1.7 | 3,662 | 459,600 | 15,000 | 77,400 | 5.16 |
| 3/17 | 3,730 | -2.0 | 3,694 | 714,400 | 15,400 | 73,800 | 4.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて