4530東証P貸借
業種 医薬品
久光製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,497 (23/10/02) | 3,541 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,593 (24/01/12) | 3,695 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,732 | 3,799 | 3,688 | 3,779 | +60 | +1.6 | 1,049,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,719 | -4.9 | 3,774 | 1,036,100 | 10,100 | 136,500 | 13.51 |
| 4/12 | 3,909 | -0.4 | 3,924 | 839,500 | 9,000 | 124,600 | 13.84 |
| 4/5 | 3,926 | -1.2 | 3,884 | 733,500 | 7,100 | 128,200 | 18.06 |
| 3/29 | 3,973 | -1.5 | 3,977 | 706,900 | 5,400 | 131,600 | 24.37 |
| 3/22 | 4,035 | +3.4 | 3,996 | 831,600 | 4,900 | 126,900 | 25.90 |
| 3/15 | 3,901 | +1.5 | 3,843 | 1,329,500 | 5,300 | 137,800 | 26.00 |
| 3/8 | 3,842 | -0.8 | 3,817 | 864,700 | 6,000 | 139,000 | 23.17 |
| 3/1 | 3,873 | -2.5 | 3,949 | 1,019,500 | 8,100 | 148,400 | 18.32 |
| 2/22 | 3,973 | -2.1 | 4,003 | 598,400 | 7,500 | 150,600 | 20.08 |
| 2/16 | 4,058 | -2.1 | 4,057 | 831,300 | 9,000 | 141,000 | 15.67 |
| 2/9 | 4,143 | -1.7 | 4,160 | 654,200 | 11,800 | 140,000 | 11.86 |
| 2/2 | 4,215 | +0.1 | 4,201 | 502,200 | 20,100 | 135,100 | 6.72 |
| 1/26 | 4,211 | +0.9 | 4,197 | 725,400 | 25,200 | 136,300 | 5.41 |
| 1/19 | 4,175 | -6.1 | 4,336 | 1,148,000 | 23,600 | 135,400 | 5.74 |
| 1/12 | 4,446 | +2.1 | 4,478 | 1,364,700 | 20,800 | 116,400 | 5.60 |
| 1/5 | 4,353 | +1.0 | 4,368 | 242,100 | ー | ー | ー |
| 12/29 | 4,311 | +0.4 | 4,312 | 574,500 | 27,900 | 87,500 | 3.14 |
| 12/22 | 4,296 | -3.8 | 4,326 | 802,800 | 46,900 | 80,300 | 1.71 |
| 12/15 | 4,467 | -2.8 | 4,556 | 686,600 | 49,800 | 77,000 | 1.55 |
| 12/8 | 4,594 | -1.3 | 4,612 | 634,300 | 43,800 | 75,900 | 1.73 |
| 12/1 | 4,652 | +2.0 | 4,614 | 545,800 | 44,000 | 68,300 | 1.55 |
| 11/24 | 4,561 | -0.7 | 4,563 | 348,800 | 44,200 | 84,800 | 1.92 |
| 11/17 | 4,595 | -1.6 | 4,583 | 646,900 | 46,400 | 84,400 | 1.82 |
| 11/10 | 4,669 | -3.8 | 4,715 | 957,000 | 46,300 | 70,400 | 1.52 |
| 11/2 | 4,853 | -1.5 | 4,794 | 641,600 | 47,800 | 65,700 | 1.37 |
| 10/27 | 4,926 | +2.5 | 4,854 | 834,600 | 43,600 | 60,100 | 1.38 |
| 10/20 | 4,806 | -4.7 | 4,833 | 878,200 | 45,800 | 67,300 | 1.47 |
| 10/13 | 5,041 | -3.4 | 5,050 | 1,374,800 | 51,400 | 71,900 | 1.40 |
| 10/6 | 5,216 | -4.2 | 5,251 | 1,145,800 | 59,600 | 95,900 | 1.61 |
| 9/29 | 5,447 | +4.1 | 5,367 | 848,400 | 61,900 | 72,700 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて