4530東証P貸借
業種 医薬品
久光製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,497 (23/10/02) | 3,541 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,593 (24/01/12) | 3,695 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,330 | 4,593 | 3,688 | 3,779 | -532 | -12.3 | 14,477,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,915 | 5,497 | 3,541 | 4,311 | +386 | +9.8 | 36,683,800 |
| 2022 | 4,045 | 4,195 | 3,230 | 3,925 | -50 | -1.3 | 48,341,200 |
| 2021 | 6,140 | 7,750 | 3,790 | 3,975 | -2,155 | -35.2 | 54,811,800 |
| 2020 | 5,210 | 6,370 | 3,725 | 6,130 | +780 | +14.6 | 34,893,100 |
| 2019 | 5,820 | 6,210 | 3,820 | 5,350 | -720 | -11.9 | 41,652,900 |
| 2018 | 6,930 | 9,950 | 5,670 | 6,070 | -760 | -11.1 | 41,511,600 |
| 2017 | 5,900 | 6,890 | 4,985 | 6,830 | +980 | +16.8 | 36,789,200 |
| 2016 | 5,020 | 6,390 | 4,455 | 5,850 | +750 | +14.7 | 55,695,100 |
| 2015 | 3,780 | 5,390 | 3,580 | 5,100 | +1,310 | +34.6 | 56,404,400 |
| 2014 | 5,300 | 5,370 | 3,335 | 3,790 | -1,510 | -28.5 | 49,067,500 |
| 2013 | 4,360 | 5,970 | 4,300 | 5,300 | +1,010 | +23.5 | 39,847,400 |
| 2012 | 3,330 | 4,480 | 3,200 | 4,290 | +1,030 | +31.6 | 33,860,600 |
| 2011 | 3,460 | 3,760 | 2,685 | 3,260 | -160 | -4.7 | 42,524,500 |
| 2010 | 3,010 | 3,690 | 3,000 | 3,420 | +420 | +14.0 | 41,926,500 |
| 2009 | 3,700 | 3,710 | 2,680 | 3,000 | -660 | -18.0 | 68,917,500 |
| 2008 | 3,490 | 4,980 | 3,200 | 3,660 | +260 | +7.7 | 73,602,000 |
| 2007 | 3,800 | 3,860 | 3,010 | 3,400 | -370 | -9.8 | 44,521,100 |
| 2006 | 2,980 | 3,910 | 2,710 | 3,770 | +800 | +26.9 | 64,299,200 |
| 2005 | 1,988 | 3,170 | 1,980 | 2,970 | +982 | +49.4 | 59,518,600 |
| 2004 | 1,274 | 2,035 | 1,270 | 1,988 | +722 | +57.0 | 36,491,000 |
| 2003 | 1,386 | 1,511 | 1,239 | 1,266 | -134 | -9.6 | 34,827,000 |
| 2002 | 1,815 | 1,850 | 1,304 | 1,400 | -400 | -22.2 | 33,708,000 |
| 2001 | 2,000 | 2,250 | 1,609 | 1,800 | -183 | -9.2 | 26,907,000 |
| 2000 | 575 | 2,190 | 555 | 1,983 | +1,418 | +251.0 | 50,787,000 |
| 1999 | 679 | 960 | 540 | 565 | -117 | -17.2 | 32,052,000 |
| 1998 | 374 | 747 | 355 | 682 | +308 | +82.4 | 42,994,000 |
| 1997 | 430 | 494 | 348 | 374 | -66 | -15.0 | 18,190,000 |
| 1996 | 515 | 620 | 435 | 440 | -80 | -15.4 | 35,762,000 |
| 1995 | 405 | 535 | 325 | 520 | +114 | +28.1 | 21,262,000 |
| 1994 | 374 | 515 | 362 | 406 | +32 | +8.6 | 24,920,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて