4530東証P貸借
業種 医薬品
久光製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,497 (23/10/02) | 3,541 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,593 (24/01/12) | 3,695 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,962 | 4,002 | 3,688 | 3,779 | -194 | -4.9 | 3,658,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,874 | 4,054 | 3,762 | 3,973 | +99 | +2.6 | 3,900,600 |
| 24/02 | 4,191 | 4,244 | 3,850 | 3,874 | -342 | -8.1 | 3,148,900 |
| 24/01 | 4,330 | 4,593 | 4,125 | 4,216 | -95 | -2.2 | 3,769,000 |
| 23/12 | 4,658 | 4,700 | 4,231 | 4,311 | -307 | -6.7 | 2,841,900 |
| 23/11 | 4,849 | 4,920 | 4,457 | 4,618 | -174 | -3.6 | 2,623,000 |
| 23/10 | 5,454 | 5,497 | 4,670 | 4,792 | -655 | -12.0 | 4,606,800 |
| 23/09 | 4,923 | 5,490 | 4,923 | 5,447 | +505 | +10.2 | 3,321,600 |
| 23/08 | 4,552 | 5,012 | 4,492 | 4,942 | +400 | +8.8 | 2,903,100 |
| 23/07 | 3,820 | 4,580 | 3,647 | 4,542 | +772 | +20.5 | 4,449,200 |
| 23/06 | 3,585 | 3,837 | 3,541 | 3,770 | +180 | +5.0 | 3,434,800 |
| 23/05 | 3,780 | 3,830 | 3,555 | 3,590 | -160 | -4.3 | 2,093,000 |
| 23/04 | 3,840 | 3,860 | 3,655 | 3,750 | -30 | -0.8 | 2,459,600 |
| 23/03 | 3,800 | 3,880 | 3,595 | 3,780 | -40 | -1.1 | 2,608,800 |
| 23/02 | 4,050 | 4,065 | 3,805 | 3,820 | -215 | -5.3 | 2,145,400 |
| 23/01 | 3,915 | 4,040 | 3,620 | 4,035 | +110 | +2.8 | 3,196,600 |
| 22/12 | 3,870 | 3,965 | 3,700 | 3,925 | +55 | +1.4 | 3,035,600 |
| 22/11 | 3,680 | 3,970 | 3,505 | 3,870 | +200 | +5.5 | 2,933,000 |
| 22/10 | 3,350 | 3,880 | 3,310 | 3,670 | +275 | +8.1 | 5,591,500 |
| 22/09 | 3,355 | 3,545 | 3,230 | 3,395 | +5 | +0.2 | 3,316,400 |
| 22/08 | 3,455 | 3,530 | 3,340 | 3,390 | -70 | -2.0 | 3,156,100 |
| 22/07 | 3,525 | 3,640 | 3,275 | 3,460 | -35 | -1.0 | 3,523,700 |
| 22/06 | 3,385 | 3,545 | 3,285 | 3,495 | +110 | +3.3 | 3,996,000 |
| 22/05 | 3,560 | 3,630 | 3,385 | 3,385 | -190 | -5.3 | 3,833,300 |
| 22/04 | 3,600 | 3,775 | 3,300 | 3,575 | -85 | -2.3 | 4,189,500 |
| 22/03 | 3,650 | 3,905 | 3,420 | 3,660 | 0 | 0.0 | 4,646,000 |
| 22/02 | 3,520 | 3,830 | 3,490 | 3,660 | +185 | +5.3 | 4,045,000 |
| 22/01 | 4,045 | 4,195 | 3,335 | 3,475 | -500 | -12.6 | 6,075,100 |
| 21/12 | 3,935 | 4,155 | 3,790 | 3,975 | -15 | -0.4 | 7,163,900 |
| 21/11 | 3,940 | 4,160 | 3,840 | 3,990 | +120 | +3.1 | 12,168,100 |
| 21/10 | 4,175 | 4,335 | 3,865 | 3,870 | -375 | -8.8 | 8,085,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて