4530東証P貸借
業種 医薬品
久光製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,497 (23/10/02) | 3,541 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,593 (24/01/12) | 3,688 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,820 | 3,858 | 3,721 | 3,766 | -57 | -1.5 | 891,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,175 | 4,335 | 3,865 | 3,870 | -375 | -8.8 | 8,085,200 |
| 21/09 | 4,500 | 4,700 | 4,155 | 4,245 | -165 | -3.7 | 5,451,200 |
| 21/08 | 4,845 | 4,920 | 4,330 | 4,410 | -365 | -7.6 | 4,667,400 |
| 21/07 | 5,470 | 5,610 | 4,775 | 4,775 | -695 | -12.7 | 3,048,600 |
| 21/06 | 6,040 | 6,070 | 5,400 | 5,470 | -530 | -8.8 | 2,310,300 |
| 21/05 | 6,410 | 6,650 | 6,000 | 6,000 | -360 | -5.7 | 1,775,600 |
| 21/04 | 7,240 | 7,320 | 6,310 | 6,360 | -850 | -11.8 | 2,290,000 |
| 21/03 | 6,690 | 7,750 | 6,600 | 7,210 | +570 | +8.6 | 2,780,800 |
| 21/02 | 6,230 | 7,200 | 6,210 | 6,640 | +380 | +6.1 | 1,896,900 |
| 21/01 | 6,140 | 6,520 | 5,910 | 6,260 | +130 | +2.1 | 3,173,800 |
| 20/12 | 6,180 | 6,370 | 5,950 | 6,130 | +10 | +0.2 | 2,385,300 |
| 20/11 | 5,040 | 6,270 | 5,030 | 6,120 | +1,145 | +23.0 | 2,309,700 |
| 20/10 | 5,330 | 5,630 | 4,940 | 4,975 | -395 | -7.4 | 1,897,200 |
| 20/09 | 4,865 | 5,590 | 4,770 | 5,370 | +480 | +9.8 | 2,117,300 |
| 20/08 | 4,675 | 5,210 | 4,620 | 4,890 | +285 | +6.2 | 2,253,000 |
| 20/07 | 5,790 | 5,810 | 4,605 | 4,605 | -1,205 | -20.7 | 3,856,100 |
| 20/06 | 5,450 | 5,950 | 5,370 | 5,810 | +380 | +7.0 | 3,109,600 |
| 20/05 | 5,060 | 5,460 | 4,855 | 5,430 | +350 | +6.9 | 2,259,700 |
| 20/04 | 4,980 | 5,280 | 4,505 | 5,080 | +40 | +0.8 | 3,388,800 |
| 20/03 | 4,705 | 5,400 | 3,725 | 5,040 | +205 | +4.2 | 4,938,400 |
| 20/02 | 5,480 | 5,910 | 4,750 | 4,835 | -785 | -14.0 | 2,894,000 |
| 20/01 | 5,210 | 6,120 | 5,190 | 5,620 | +270 | +5.1 | 3,484,000 |
| 19/12 | 5,330 | 5,570 | 5,180 | 5,350 | -20 | -0.4 | 3,406,200 |
| 19/11 | 5,010 | 5,470 | 4,950 | 5,370 | +300 | +5.9 | 2,171,800 |
| 19/10 | 4,725 | 5,250 | 4,520 | 5,070 | +345 | +7.3 | 3,020,700 |
| 19/09 | 4,290 | 4,970 | 4,255 | 4,725 | +425 | +9.9 | 4,360,300 |
| 19/08 | 4,330 | 4,370 | 3,820 | 4,300 | -105 | -2.4 | 3,478,300 |
| 19/07 | 4,350 | 4,620 | 4,150 | 4,405 | +150 | +3.5 | 3,105,700 |
| 19/06 | 4,280 | 4,605 | 4,200 | 4,255 | -105 | -2.4 | 3,134,600 |
| 19/05 | 4,775 | 4,880 | 4,335 | 4,360 | -350 | -7.4 | 3,961,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて