4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
1,132.5
円
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,163 | 1,167 | 1,100 | 1,132 | -34 | -2.9 | 4,103,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,166 | -2.6 | 1,195 | 3,215,100 | 14,500 | 6,987,900 | 481.92 |
| 11/8 | 1,197 | -1.3 | 1,197 | 2,704,000 | 27,500 | 6,887,400 | 250.45 |
| 11/1 | 1,213 | +4.9 | 1,204 | 2,488,800 | 27,900 | 6,924,100 | 248.18 |
| 10/25 | 1,156 | -4.1 | 1,185 | 3,389,800 | 23,600 | 6,979,000 | 295.72 |
| 10/18 | 1,205 | +2.5 | 1,182 | 3,608,400 | 118,900 | 7,069,600 | 59.46 |
| 10/11 | 1,176 | -7.6 | 1,204 | 3,327,400 | 105,900 | 7,094,300 | 66.99 |
| 10/4 | 1,273 | -1.9 | 1,240 | 3,699,000 | 22,100 | 6,871,100 | 310.91 |
| 9/27 | 1,297 | -2.6 | 1,300 | 2,438,400 | 11,900 | 6,836,800 | 574.52 |
| 9/20 | 1,331 | +2.5 | 1,301 | 3,123,100 | 21,300 | 6,777,200 | 318.18 |
| 9/13 | 1,298 | -0.3 | 1,296 | 4,230,100 | 12,700 | 6,662,100 | 524.57 |
| 9/6 | 1,302 | -7.0 | 1,376 | 9,085,900 | 29,000 | 6,708,100 | 231.31 |
| 8/30 | 1,400 | -19.1 | 1,465 | 12,452,800 | 27,700 | 6,080,800 | 219.52 |
| 8/23 | 1,731 | +5.0 | 1,689 | 3,529,200 | 101,100 | 4,212,200 | 41.66 |
| 8/16 | 1,648 | +10.5 | 1,577 | 3,458,100 | 91,100 | 4,378,400 | 48.06 |
| 8/9 | 1,491 | -4.4 | 1,460 | 6,715,800 | 59,700 | 4,688,900 | 78.54 |
| 8/2 | 1,559 | -7.8 | 1,646 | 4,169,700 | 49,200 | 5,072,100 | 103.09 |
| 7/26 | 1,690 | +4.3 | 1,692 | 4,710,300 | 88,200 | 4,901,600 | 55.57 |
| 7/19 | 1,620 | -3.6 | 1,657 | 2,513,700 | 85,700 | 5,122,500 | 59.77 |
| 7/12 | 1,680 | +4.5 | 1,661 | 3,711,300 | 82,200 | 5,030,100 | 61.19 |
| 7/5 | 1,608 | +0.3 | 1,599 | 2,523,600 | 64,000 | 5,243,500 | 81.93 |
| 6/28 | 1,603 | +6.4 | 1,603 | 3,894,900 | 81,600 | 5,220,000 | 63.97 |
| 6/21 | 1,507 | -1.7 | 1,514 | 2,059,400 | 72,700 | 5,648,400 | 77.69 |
| 6/14 | 1,533 | +1.3 | 1,539 | 3,110,000 | 566,900 | 5,617,100 | 9.91 |
| 6/7 | 1,514 | +4.3 | 1,486 | 3,014,500 | 567,200 | 5,815,000 | 10.25 |
| 5/31 | 1,452 | +2.7 | 1,417 | 2,947,500 | 557,700 | 5,943,600 | 10.66 |
| 5/24 | 1,414 | -3.7 | 1,434 | 5,344,700 | 546,700 | 6,003,800 | 10.98 |
| 5/17 | 1,468 | -1.9 | 1,522 | 3,976,600 | 547,900 | 5,817,400 | 10.62 |
| 5/10 | 1,496 | -1.5 | 1,532 | 3,769,200 | 551,600 | 5,578,900 | 10.11 |
| 5/2 | 1,519 | +4.2 | 1,492 | 2,247,300 | 546,600 | 5,853,900 | 10.71 |
| 4/26 | 1,458 | +0.6 | 1,475 | 5,720,200 | 538,500 | 5,999,900 | 11.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
