！決算発表予定日 2024/05/10
4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,700 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,712 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,779 | 1,880 | 1,712 | 1,839 | +59 | +3.3 | 5,362,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,712 | 1,864 | 1,639 | 1,780 | +60 | +3.5 | 19,804,000 |
| 2022 | 1,842 | 1,924 | 1,645 | 1,720 | -126 | -6.8 | 19,290,100 |
| 2021 | 1,946 | 2,075 | 1,662 | 1,846 | -95 | -4.9 | 29,554,300 |
| 2020 | 1,885 | 2,600 | 1,630 | 1,941 | +32 | +1.7 | 89,162,700 |
| 2019 | 2,338 | 2,472 | 1,688 | 1,909 | -492 | -20.5 | 49,042,100 |
| 2018 | 2,117 | 2,829 | 1,969 | 2,401 | +289 | +13.7 | 50,440,000 |
| 2017 | 2,557 | 2,700 | 2,057 | 2,112 | -395 | -15.8 | 46,951,000 |
| 2016 | 2,543 | 2,593 | 1,842 | 2,507 | -25 | -1.0 | 47,099,700 |
| 2015 | 2,215 | 3,040 | 1,782 | 2,532 | +295 | +13.2 | 55,087,400 |
| 2014 | 2,288 | 2,452 | 1,830 | 2,237 | -16 | -0.7 | 48,758,500 |
| 2013 | 1,714 | 2,790 | 1,693 | 2,253 | +577 | +34.4 | 59,651,300 |
| 2012 | 1,375 | 1,959 | 1,299 | 1,676 | +321 | +23.7 | 54,982,700 |
| 2011 | 1,422 | 1,692 | 1,220 | 1,355 | -66 | -4.6 | 47,241,000 |
| 2010 | 1,363 | 1,459 | 1,127 | 1,421 | +57 | +4.2 | 59,717,000 |
| 2009 | 1,258 | 1,605 | 1,075 | 1,364 | +86 | +6.7 | 68,985,000 |
| 2008 | 1,218 | 1,549 | 931 | 1,278 | +58 | +4.8 | 75,330,000 |
| 2007 | 1,394 | 1,815 | 1,178 | 1,220 | -173 | -12.4 | 72,645,000 |
| 2006 | 1,400 | 1,512 | 1,136 | 1,393 | -7 | -0.5 | 58,558,000 |
| 2005 | 1,559 | 1,581 | 1,300 | 1,400 | -159 | -10.2 | 40,372,000 |
| 2004 | 1,218 | 1,748 | 1,211 | 1,559 | +354 | +29.4 | 40,125,000 |
| 2003 | 1,781 | 2,050 | 1,034 | 1,205 | -546 | -31.2 | 75,732,000 |
| 2002 | 3,450 | 3,790 | 1,522 | 1,751 | -1,649 | -48.5 | 42,168,000 |
| 2001 | 2,760 | 3,613 | 2,333 | 3,400 | +707 | +26.3 | 36,061,870 |
| 2000 | 2,440 | 4,066 | 2,173 | 2,693 | +287 | +11.9 | 23,878,380 |
| 1999 | 2,000 | 3,006 | 1,366 | 2,406 | ー | ー | 49,964,748 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて