！決算発表予定日 2024/05/10
4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,700 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,712 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,828 | 1,843 | 1,816 | 1,839 | +11 | +0.6 | 126,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,791 | 1,828 | 1,791 | 1,828 | +51 | +2.9 | 325,600 |
| 4/19 | 1,812 | 1,830 | 1,764 | 1,777 | -49 | -2.7 | 254,800 |
| 4/12 | 1,815 | 1,833 | 1,800 | 1,826 | +17 | +0.9 | 203,600 |
| 4/5 | 1,802 | 1,815 | 1,779 | 1,809 | -3 | -0.2 | 276,300 |
| 3/29 | 1,825 | 1,880 | 1,806 | 1,812 | -3 | -0.2 | 564,600 |
| 3/22 | 1,799 | 1,823 | 1,779 | 1,815 | +29 | +1.6 | 276,900 |
| 3/15 | 1,803 | 1,803 | 1,761 | 1,786 | -17 | -0.9 | 269,100 |
| 3/8 | 1,788 | 1,811 | 1,746 | 1,803 | +15 | +0.8 | 349,500 |
| 3/1 | 1,790 | 1,811 | 1,771 | 1,788 | +6 | +0.3 | 379,800 |
| 2/22 | 1,748 | 1,798 | 1,741 | 1,782 | +46 | +2.7 | 312,700 |
| 2/16 | 1,760 | 1,784 | 1,712 | 1,736 | -24 | -1.4 | 352,500 |
| 2/9 | 1,793 | 1,798 | 1,748 | 1,760 | -14 | -0.8 | 463,000 |
| 2/2 | 1,779 | 1,800 | 1,756 | 1,774 | -5 | -0.3 | 273,300 |
| 1/26 | 1,795 | 1,829 | 1,778 | 1,779 | -16 | -0.9 | 268,100 |
| 1/19 | 1,812 | 1,848 | 1,782 | 1,795 | -17 | -0.9 | 253,400 |
| 1/12 | 1,792 | 1,838 | 1,792 | 1,812 | +19 | +1.1 | 251,400 |
| 1/5 | 1,779 | 1,812 | 1,754 | 1,793 | +13 | +0.7 | 161,400 |
| 12/29 | 1,796 | 1,796 | 1,746 | 1,780 | +12 | +0.7 | 262,000 |
| 12/22 | 1,728 | 1,771 | 1,712 | 1,768 | +25 | +1.4 | 352,400 |
| 12/15 | 1,804 | 1,834 | 1,738 | 1,743 | -87 | -4.8 | 352,900 |
| 12/8 | 1,831 | 1,858 | 1,811 | 1,830 | -20 | -1.1 | 446,700 |
| 12/1 | 1,823 | 1,850 | 1,794 | 1,850 | +35 | +1.9 | 509,300 |
| 11/24 | 1,817 | 1,830 | 1,769 | 1,815 | -3 | -0.2 | 316,400 |
| 11/17 | 1,816 | 1,821 | 1,770 | 1,818 | -2 | -0.1 | 405,400 |
| 11/10 | 1,820 | 1,829 | 1,770 | 1,820 | +13 | +0.7 | 509,900 |
| 11/2 | 1,758 | 1,810 | 1,728 | 1,807 | +33 | +1.9 | 407,900 |
| 10/27 | 1,785 | 1,800 | 1,743 | 1,774 | -11 | -0.6 | 446,400 |
| 10/20 | 1,808 | 1,810 | 1,767 | 1,785 | -21 | -1.2 | 309,200 |
| 10/13 | 1,800 | 1,847 | 1,798 | 1,806 | -6 | -0.3 | 288,900 |
| 10/6 | 1,847 | 1,850 | 1,777 | 1,812 | -19 | -1.0 | 430,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて