4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,520
円
取引時間外
(22:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,497 (24/09/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,497 (24/09/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,519 | 1,564 | 1,508 | 1,532 | +27 | +1.8 | 527,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,860 | 1,866 | 1,789 | 1,823 | -45 | -2.4 | 1,047,000 |
| 7/12 | 1,938 | 1,938 | 1,846 | 1,868 | -103 | -5.2 | 1,009,000 |
| 7/5 | 1,934 | 2,006 | 1,928 | 1,971 | +63 | +3.3 | 850,200 |
| 6/28 | 1,865 | 1,908 | 1,846 | 1,908 | +33 | +1.8 | 1,072,700 |
| 6/21 | 1,880 | 1,943 | 1,857 | 1,875 | -14 | -0.7 | 774,300 |
| 6/14 | 1,955 | 1,981 | 1,881 | 1,889 | -55 | -2.8 | 887,300 |
| 6/7 | 1,872 | 1,971 | 1,849 | 1,944 | +47 | +2.5 | 897,400 |
| 5/31 | 1,973 | 1,975 | 1,883 | 1,897 | -76 | -3.9 | 1,083,500 |
| 5/24 | 1,944 | 1,986 | 1,911 | 1,973 | +26 | +1.3 | 879,800 |
| 5/17 | 2,061 | 2,093 | 1,861 | 1,947 | -121 | -5.9 | 1,542,300 |
| 5/10 | 2,057 | 2,111 | 2,020 | 2,068 | -18 | -0.9 | 806,200 |
| 4/26 | 2,016 | 2,091 | 2,005 | 2,086 | +60 | +3.0 | 697,300 |
| 4/19 | 2,083 | 2,111 | 2,009 | 2,026 | -25 | -1.2 | 735,500 |
| 4/12 | 2,158 | 2,165 | 2,044 | 2,051 | -107 | -5.0 | 613,000 |
| 4/5 | 2,214 | 2,240 | 2,155 | 2,158 | -3 | -0.1 | 669,300 |
| 3/29 | 2,172 | 2,255 | 2,099 | 2,161 | -9 | -0.4 | 1,110,600 |
| 3/22 | 2,226 | 2,227 | 2,152 | 2,170 | -25 | -1.1 | 829,100 |
| 3/15 | 2,160 | 2,234 | 2,157 | 2,195 | +39 | +1.8 | 824,800 |
| 3/8 | 2,260 | 2,283 | 2,155 | 2,156 | -84 | -3.8 | 731,600 |
| 3/1 | 2,197 | 2,242 | 2,165 | 2,240 | +45 | +2.1 | 1,044,200 |
| 2/22 | 2,266 | 2,282 | 2,187 | 2,195 | -34 | -1.5 | 727,800 |
| 2/15 | 2,215 | 2,304 | 2,199 | 2,229 | +9 | +0.4 | 676,200 |
| 2/8 | 2,316 | 2,396 | 2,186 | 2,220 | -104 | -4.5 | 1,636,800 |
| 2/1 | 2,297 | 2,348 | 2,261 | 2,324 | -6 | -0.3 | 1,429,100 |
| 1/25 | 2,340 | 2,373 | 2,268 | 2,330 | 0 | 0.0 | 870,200 |
| 1/18 | 2,263 | 2,358 | 2,242 | 2,330 | +26 | +1.1 | 942,000 |
| 1/11 | 2,442 | 2,472 | 2,211 | 2,304 | -83 | -3.5 | 2,440,000 |
| 1/4 | 2,338 | 2,394 | 2,299 | 2,387 | -14 | -0.6 | 268,400 |
| 12/28 | 2,429 | 2,448 | 2,206 | 2,401 | ー | ー | 1,782,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
