4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,497.7
円
(13:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,510 | 1,513 | 1,495 | 1,499 | 0 | 0.0 | 55,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,827 | 1,866 | 1,814 | 1,849 | +15 | +0.8 | 1,275,000 |
| 9/13 | 1,752 | 1,841 | 1,742 | 1,834 | +90 | +5.2 | 1,232,900 |
| 9/6 | 1,774 | 1,774 | 1,722 | 1,744 | -30 | -1.7 | 793,200 |
| 8/30 | 1,740 | 1,779 | 1,708 | 1,774 | -11 | -0.6 | 890,000 |
| 8/23 | 1,778 | 1,789 | 1,757 | 1,785 | +24 | +1.4 | 649,300 |
| 8/16 | 1,734 | 1,777 | 1,716 | 1,761 | +7 | +0.4 | 541,800 |
| 8/9 | 1,782 | 1,782 | 1,688 | 1,754 | -47 | -2.6 | 900,500 |
| 8/2 | 1,806 | 1,862 | 1,776 | 1,801 | +1 | +0.1 | 1,558,900 |
| 7/26 | 1,806 | 1,838 | 1,770 | 1,800 | -23 | -1.3 | 1,238,500 |
| 7/19 | 1,860 | 1,866 | 1,789 | 1,823 | -45 | -2.4 | 1,047,000 |
| 7/12 | 1,938 | 1,938 | 1,846 | 1,868 | -103 | -5.2 | 1,009,000 |
| 7/5 | 1,934 | 2,006 | 1,928 | 1,971 | +63 | +3.3 | 850,200 |
| 6/28 | 1,865 | 1,908 | 1,846 | 1,908 | +33 | +1.8 | 1,072,700 |
| 6/21 | 1,880 | 1,943 | 1,857 | 1,875 | -14 | -0.7 | 774,300 |
| 6/14 | 1,955 | 1,981 | 1,881 | 1,889 | -55 | -2.8 | 887,300 |
| 6/7 | 1,872 | 1,971 | 1,849 | 1,944 | +47 | +2.5 | 897,400 |
| 5/31 | 1,973 | 1,975 | 1,883 | 1,897 | -76 | -3.9 | 1,083,500 |
| 5/24 | 1,944 | 1,986 | 1,911 | 1,973 | +26 | +1.3 | 879,800 |
| 5/17 | 2,061 | 2,093 | 1,861 | 1,947 | -121 | -5.9 | 1,542,300 |
| 5/10 | 2,057 | 2,111 | 2,020 | 2,068 | -18 | -0.9 | 806,200 |
| 4/26 | 2,016 | 2,091 | 2,005 | 2,086 | +60 | +3.0 | 697,300 |
| 4/19 | 2,083 | 2,111 | 2,009 | 2,026 | -25 | -1.2 | 735,500 |
| 4/12 | 2,158 | 2,165 | 2,044 | 2,051 | -107 | -5.0 | 613,000 |
| 4/5 | 2,214 | 2,240 | 2,155 | 2,158 | -3 | -0.1 | 669,300 |
| 3/29 | 2,172 | 2,255 | 2,099 | 2,161 | -9 | -0.4 | 1,110,600 |
| 3/22 | 2,226 | 2,227 | 2,152 | 2,170 | -25 | -1.1 | 829,100 |
| 3/15 | 2,160 | 2,234 | 2,157 | 2,195 | +39 | +1.8 | 824,800 |
| 3/8 | 2,260 | 2,283 | 2,155 | 2,156 | -84 | -3.8 | 731,600 |
| 3/1 | 2,197 | 2,242 | 2,165 | 2,240 | +45 | +2.1 | 1,044,200 |
| 2/22 | 2,266 | 2,282 | 2,187 | 2,195 | ー | ー | 727,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
