！決算発表予定日 2024/05/10
4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,700 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,712 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,793 | 1,795 | 1,764 | 1,777 | -17 | -1.0 | 71,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,790 | 1,801 | 1,785 | 1,794 | +7 | +0.4 | 37,900 |
| 4/17 | 1,795 | 1,798 | 1,778 | 1,787 | -16 | -0.9 | 48,800 |
| 4/16 | 1,812 | 1,817 | 1,795 | 1,803 | -25 | -1.4 | 45,700 |
| 4/15 | 1,812 | 1,830 | 1,807 | 1,828 | +2 | +0.1 | 50,500 |
| 4/12 | 1,830 | 1,831 | 1,818 | 1,826 | +4 | +0.2 | 33,300 |
| 4/11 | 1,820 | 1,828 | 1,811 | 1,822 | -11 | -0.6 | 39,700 |
| 4/10 | 1,820 | 1,833 | 1,820 | 1,833 | +11 | +0.6 | 41,800 |
| 4/9 | 1,820 | 1,826 | 1,803 | 1,822 | +2 | +0.1 | 40,300 |
| 4/8 | 1,815 | 1,825 | 1,800 | 1,820 | +11 | +0.6 | 48,500 |
| 4/5 | 1,795 | 1,810 | 1,787 | 1,809 | +14 | +0.8 | 32,700 |
| 4/4 | 1,803 | 1,807 | 1,789 | 1,795 | -10 | -0.6 | 57,000 |
| 4/3 | 1,785 | 1,809 | 1,783 | 1,805 | +14 | +0.8 | 55,000 |
| 4/2 | 1,791 | 1,803 | 1,779 | 1,791 | -13 | -0.7 | 79,000 |
| 4/1 | 1,802 | 1,815 | 1,793 | 1,804 | -8 | -0.4 | 52,600 |
| 3/29 | 1,815 | 1,832 | 1,806 | 1,812 | -5 | -0.3 | 56,400 |
| 3/28 | 1,808 | 1,836 | 1,808 | 1,817 | -40 | -2.2 | 82,500 |
| 3/27 | 1,853 | 1,880 | 1,851 | 1,857 | +21 | +1.1 | 173,600 |
| 3/26 | 1,825 | 1,839 | 1,809 | 1,836 | +2 | +0.1 | 86,900 |
| 3/25 | 1,825 | 1,855 | 1,820 | 1,834 | +19 | +1.1 | 165,200 |
| 3/22 | 1,800 | 1,823 | 1,796 | 1,815 | +19 | +1.1 | 97,300 |
| 3/21 | 1,800 | 1,812 | 1,795 | 1,796 | +4 | +0.2 | 93,300 |
| 3/19 | 1,785 | 1,792 | 1,779 | 1,792 | +8 | +0.5 | 43,000 |
| 3/18 | 1,799 | 1,799 | 1,780 | 1,784 | -2 | -0.1 | 43,300 |
| 3/15 | 1,784 | 1,797 | 1,776 | 1,786 | +2 | +0.1 | 81,300 |
| 3/14 | 1,785 | 1,785 | 1,768 | 1,784 | +8 | +0.5 | 37,800 |
| 3/13 | 1,785 | 1,793 | 1,768 | 1,776 | -9 | -0.5 | 49,200 |
| 3/12 | 1,788 | 1,788 | 1,761 | 1,785 | -3 | -0.2 | 49,000 |
| 3/11 | 1,803 | 1,803 | 1,776 | 1,788 | -15 | -0.8 | 51,800 |
| 3/8 | 1,781 | 1,811 | 1,781 | 1,803 | +17 | +1.0 | 129,200 |
| 3/7 | 1,770 | 1,786 | 1,766 | 1,786 | +24 | +1.4 | 65,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて