4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,491 | 1,503 | 1,483 | 1,499 | +8 | +0.5 | 67,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,521 | 1,525 | 1,510 | 1,513 | -18 | -1.2 | 56,500 |
| 10/7 | 1,541 | 1,541 | 1,527 | 1,531 | +1 | +0.1 | 52,900 |
| 10/4 | 1,523 | 1,536 | 1,522 | 1,530 | +3 | +0.2 | 48,500 |
| 10/3 | 1,528 | 1,535 | 1,518 | 1,527 | +14 | +0.9 | 73,400 |
| 10/2 | 1,506 | 1,518 | 1,500 | 1,513 | +7 | +0.5 | 85,400 |
| 10/1 | 1,514 | 1,514 | 1,499 | 1,506 | -14 | -0.9 | 117,500 |
| 9/30 | 1,506 | 1,522 | 1,504 | 1,520 | -12 | -0.8 | 84,400 |
| 9/27 | 1,540 | 1,547 | 1,530 | 1,532 | -30 | -1.9 | 74,300 |
| 9/26 | 1,542 | 1,564 | 1,538 | 1,562 | +33 | +2.2 | 165,300 |
| 9/25 | 1,525 | 1,535 | 1,514 | 1,529 | +7 | +0.5 | 148,300 |
| 9/24 | 1,519 | 1,528 | 1,508 | 1,522 | +17 | +1.1 | 65,500 |
| 9/20 | 1,513 | 1,522 | 1,497 | 1,505 | -1 | -0.1 | 156,300 |
| 9/19 | 1,513 | 1,519 | 1,504 | 1,506 | -5 | -0.3 | 56,400 |
| 9/18 | 1,516 | 1,518 | 1,498 | 1,511 | +5 | +0.3 | 78,900 |
| 9/17 | 1,532 | 1,532 | 1,497 | 1,506 | -9 | -0.6 | 87,700 |
| 9/13 | 1,517 | 1,519 | 1,506 | 1,515 | -5 | -0.3 | 108,700 |
| 9/12 | 1,528 | 1,541 | 1,512 | 1,520 | +7 | +0.5 | 87,800 |
| 9/11 | 1,540 | 1,540 | 1,509 | 1,513 | -21 | -1.4 | 88,900 |
| 9/10 | 1,541 | 1,558 | 1,534 | 1,534 | -19 | -1.2 | 77,800 |
| 9/9 | 1,550 | 1,555 | 1,532 | 1,553 | -7 | -0.5 | 90,000 |
| 9/6 | 1,581 | 1,581 | 1,556 | 1,560 | -21 | -1.3 | 88,900 |
| 9/5 | 1,588 | 1,597 | 1,567 | 1,581 | -6 | -0.4 | 90,200 |
| 9/4 | 1,601 | 1,616 | 1,584 | 1,587 | -34 | -2.1 | 117,000 |
| 9/3 | 1,614 | 1,626 | 1,614 | 1,621 | +7 | +0.4 | 31,300 |
| 9/2 | 1,625 | 1,630 | 1,606 | 1,614 | -10 | -0.6 | 78,000 |
| 8/30 | 1,615 | 1,628 | 1,615 | 1,624 | +9 | +0.6 | 53,300 |
| 8/29 | 1,623 | 1,630 | 1,613 | 1,615 | -19 | -1.2 | 35,700 |
| 8/28 | 1,621 | 1,634 | 1,619 | 1,634 | +1 | +0.1 | 25,900 |
| 8/27 | 1,632 | 1,637 | 1,622 | 1,633 | +15 | +0.9 | 33,000 |
| 8/26 | 1,618 | 1,623 | 1,610 | 1,618 | -14 | -0.9 | 48,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
