！決算発表予定日 2024/05/10
4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,700 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,712 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,836 | 1,842 | 1,829 | 1,839 | +1 | +0.1 | 22,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,799 | 1,799 | 1,780 | 1,784 | -2 | -0.1 | 43,300 |
| 3/15 | 1,784 | 1,797 | 1,776 | 1,786 | +2 | +0.1 | 81,300 |
| 3/14 | 1,785 | 1,785 | 1,768 | 1,784 | +8 | +0.5 | 37,800 |
| 3/13 | 1,785 | 1,793 | 1,768 | 1,776 | -9 | -0.5 | 49,200 |
| 3/12 | 1,788 | 1,788 | 1,761 | 1,785 | -3 | -0.2 | 49,000 |
| 3/11 | 1,803 | 1,803 | 1,776 | 1,788 | -15 | -0.8 | 51,800 |
| 3/8 | 1,781 | 1,811 | 1,781 | 1,803 | +17 | +1.0 | 129,200 |
| 3/7 | 1,770 | 1,786 | 1,766 | 1,786 | +24 | +1.4 | 65,000 |
| 3/6 | 1,763 | 1,780 | 1,762 | 1,762 | -1 | -0.1 | 59,700 |
| 3/5 | 1,771 | 1,774 | 1,746 | 1,763 | -13 | -0.7 | 44,500 |
| 3/4 | 1,788 | 1,793 | 1,772 | 1,776 | -12 | -0.7 | 51,100 |
| 3/1 | 1,793 | 1,795 | 1,774 | 1,788 | +7 | +0.4 | 59,200 |
| 2/29 | 1,781 | 1,784 | 1,771 | 1,781 | -6 | -0.3 | 87,600 |
| 2/28 | 1,795 | 1,809 | 1,782 | 1,787 | -8 | -0.5 | 62,900 |
| 2/27 | 1,794 | 1,811 | 1,790 | 1,795 | +3 | +0.2 | 85,400 |
| 2/26 | 1,790 | 1,803 | 1,786 | 1,792 | +10 | +0.6 | 84,700 |
| 2/22 | 1,776 | 1,785 | 1,771 | 1,782 | +17 | +1.0 | 87,900 |
| 2/21 | 1,780 | 1,787 | 1,759 | 1,765 | -19 | -1.1 | 69,700 |
| 2/20 | 1,781 | 1,798 | 1,780 | 1,784 | +12 | +0.7 | 83,600 |
| 2/19 | 1,748 | 1,775 | 1,741 | 1,772 | +36 | +2.1 | 71,500 |
| 2/16 | 1,730 | 1,748 | 1,724 | 1,736 | +24 | +1.4 | 77,900 |
| 2/15 | 1,750 | 1,751 | 1,712 | 1,712 | -28 | -1.6 | 82,000 |
| 2/14 | 1,782 | 1,783 | 1,734 | 1,740 | -40 | -2.3 | 103,700 |
| 2/13 | 1,760 | 1,784 | 1,757 | 1,780 | +20 | +1.1 | 88,900 |
| 2/9 | 1,750 | 1,770 | 1,748 | 1,760 | +2 | +0.1 | 119,200 |
| 2/8 | 1,764 | 1,772 | 1,754 | 1,758 | -6 | -0.3 | 85,600 |
| 2/7 | 1,760 | 1,776 | 1,757 | 1,764 | -12 | -0.7 | 114,100 |
| 2/6 | 1,792 | 1,798 | 1,770 | 1,776 | -4 | -0.2 | 66,600 |
| 2/5 | 1,793 | 1,793 | 1,773 | 1,780 | +6 | +0.3 | 77,500 |
| 2/2 | 1,780 | 1,785 | 1,767 | 1,774 | -3 | -0.2 | 55,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて