4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,880 (24/03/27) | 1,459 (24/11/20) |
年初来高値 | 年初来安値 |
---|---|
1,880 (24/03/27) | 1,459 (24/11/20) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/28 | 1,474 | 1,485 | 1,474 | 1,485 | +11 | +0.8 | 42,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/20 | 1,791 | 1,797 | 1,772 | 1,785 | -8 | -0.5 | 56,900 |
10/19 | 1,778 | 1,803 | 1,778 | 1,793 | +4 | +0.2 | 66,100 |
10/18 | 1,787 | 1,796 | 1,767 | 1,789 | +2 | +0.1 | 90,600 |
10/17 | 1,782 | 1,793 | 1,775 | 1,787 | +5 | +0.3 | 52,000 |
10/16 | 1,808 | 1,810 | 1,781 | 1,782 | -24 | -1.3 | 43,600 |
10/13 | 1,819 | 1,833 | 1,798 | 1,806 | -28 | -1.5 | 71,200 |
10/12 | 1,840 | 1,840 | 1,820 | 1,834 | -6 | -0.3 | 55,600 |
10/11 | 1,833 | 1,847 | 1,822 | 1,840 | +9 | +0.5 | 82,700 |
10/10 | 1,800 | 1,834 | 1,800 | 1,831 | +19 | +1.1 | 79,400 |
10/6 | 1,793 | 1,829 | 1,793 | 1,812 | +6 | +0.3 | 68,400 |
10/5 | 1,780 | 1,809 | 1,777 | 1,806 | +15 | +0.8 | 85,100 |
10/4 | 1,794 | 1,813 | 1,780 | 1,791 | -21 | -1.2 | 81,600 |
10/3 | 1,821 | 1,836 | 1,812 | 1,812 | -2 | -0.1 | 89,300 |
10/2 | 1,847 | 1,850 | 1,814 | 1,814 | -17 | -0.9 | 105,800 |
9/29 | 1,855 | 1,858 | 1,817 | 1,831 | -22 | -1.2 | 87,000 |
9/28 | 1,831 | 1,863 | 1,819 | 1,853 | -10 | -0.5 | 149,800 |
9/27 | 1,833 | 1,864 | 1,819 | 1,863 | +28 | +1.5 | 122,100 |
9/26 | 1,830 | 1,845 | 1,820 | 1,835 | +11 | +0.6 | 90,400 |
9/25 | 1,800 | 1,830 | 1,791 | 1,824 | +42 | +2.4 | 133,800 |
9/22 | 1,796 | 1,803 | 1,780 | 1,782 | -26 | -1.4 | 78,500 |
9/21 | 1,806 | 1,824 | 1,803 | 1,808 | +1 | +0.1 | 67,300 |
9/20 | 1,834 | 1,834 | 1,805 | 1,807 | -27 | -1.5 | 102,400 |
9/19 | 1,815 | 1,834 | 1,815 | 1,834 | +3 | +0.2 | 58,500 |
9/15 | 1,812 | 1,842 | 1,801 | 1,831 | +24 | +1.3 | 217,700 |
9/14 | 1,800 | 1,810 | 1,790 | 1,807 | +8 | +0.4 | 110,800 |
9/13 | 1,800 | 1,801 | 1,789 | 1,799 | -1 | -0.1 | 68,500 |
9/12 | 1,779 | 1,802 | 1,778 | 1,800 | +22 | +1.2 | 55,200 |
9/11 | 1,773 | 1,780 | 1,764 | 1,778 | +4 | +0.2 | 41,400 |
9/8 | 1,783 | 1,795 | 1,771 | 1,774 | -7 | -0.4 | 102,700 |
9/7 | 1,775 | 1,785 | 1,770 | 1,781 | -1 | -0.1 | 83,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて