4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,474 | 1,485 | 1,474 | 1,485 | +11 | +0.8 | 42,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,827 | 1,848 | 1,823 | 1,832 | -2 | -0.1 | 68,200 |
| 12/4 | 1,831 | 1,838 | 1,811 | 1,834 | -16 | -0.9 | 65,000 |
| 12/1 | 1,828 | 1,850 | 1,828 | 1,850 | +22 | +1.2 | 99,500 |
| 11/30 | 1,823 | 1,831 | 1,810 | 1,828 | +5 | +0.3 | 167,800 |
| 11/29 | 1,837 | 1,839 | 1,822 | 1,823 | -14 | -0.8 | 61,600 |
| 11/28 | 1,811 | 1,839 | 1,797 | 1,837 | +34 | +1.9 | 107,400 |
| 11/27 | 1,823 | 1,823 | 1,794 | 1,803 | -12 | -0.7 | 73,000 |
| 11/24 | 1,820 | 1,830 | 1,813 | 1,815 | +1 | +0.1 | 77,800 |
| 11/22 | 1,787 | 1,814 | 1,787 | 1,814 | +37 | +2.1 | 93,700 |
| 11/21 | 1,785 | 1,787 | 1,769 | 1,777 | -12 | -0.7 | 59,400 |
| 11/20 | 1,817 | 1,817 | 1,787 | 1,789 | -29 | -1.6 | 85,500 |
| 11/17 | 1,770 | 1,818 | 1,770 | 1,818 | +44 | +2.5 | 114,500 |
| 11/16 | 1,804 | 1,810 | 1,772 | 1,774 | -31 | -1.7 | 90,700 |
| 11/15 | 1,816 | 1,821 | 1,791 | 1,805 | +6 | +0.3 | 72,800 |
| 11/14 | 1,806 | 1,810 | 1,797 | 1,799 | +2 | +0.1 | 54,600 |
| 11/13 | 1,816 | 1,817 | 1,786 | 1,797 | -23 | -1.3 | 72,800 |
| 11/10 | 1,786 | 1,821 | 1,770 | 1,820 | +23 | +1.3 | 124,500 |
| 11/9 | 1,806 | 1,806 | 1,786 | 1,797 | -19 | -1.1 | 125,000 |
| 11/8 | 1,827 | 1,829 | 1,796 | 1,816 | -2 | -0.1 | 91,000 |
| 11/7 | 1,804 | 1,826 | 1,798 | 1,818 | +18 | +1.0 | 80,200 |
| 11/6 | 1,820 | 1,821 | 1,800 | 1,800 | -7 | -0.4 | 89,200 |
| 11/2 | 1,804 | 1,810 | 1,793 | 1,807 | +12 | +0.7 | 81,700 |
| 11/1 | 1,793 | 1,800 | 1,780 | 1,795 | +17 | +1.0 | 107,100 |
| 10/31 | 1,735 | 1,779 | 1,735 | 1,778 | +44 | +2.5 | 116,900 |
| 10/30 | 1,758 | 1,758 | 1,728 | 1,734 | -40 | -2.3 | 102,200 |
| 10/27 | 1,754 | 1,774 | 1,743 | 1,774 | +21 | +1.2 | 92,600 |
| 10/26 | 1,768 | 1,783 | 1,749 | 1,753 | -15 | -0.9 | 108,500 |
| 10/25 | 1,795 | 1,795 | 1,768 | 1,768 | -14 | -0.8 | 108,200 |
| 10/24 | 1,781 | 1,785 | 1,758 | 1,782 | -6 | -0.3 | 78,800 |
| 10/23 | 1,785 | 1,800 | 1,777 | 1,788 | +3 | +0.2 | 58,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
