4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,474 | 1,485 | 1,474 | 1,485 | +11 | +0.8 | 42,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,795 | 1,811 | 1,795 | 1,801 | +6 | +0.3 | 29,800 |
| 1/19 | 1,817 | 1,821 | 1,782 | 1,795 | -31 | -1.7 | 61,400 |
| 1/18 | 1,826 | 1,829 | 1,816 | 1,826 | +7 | +0.4 | 39,800 |
| 1/17 | 1,845 | 1,845 | 1,818 | 1,819 | -12 | -0.7 | 44,700 |
| 1/16 | 1,840 | 1,848 | 1,823 | 1,831 | -9 | -0.5 | 49,500 |
| 1/15 | 1,812 | 1,840 | 1,812 | 1,840 | +28 | +1.6 | 58,000 |
| 1/12 | 1,835 | 1,838 | 1,803 | 1,812 | -15 | -0.8 | 58,800 |
| 1/11 | 1,834 | 1,835 | 1,818 | 1,827 | +1 | +0.1 | 62,800 |
| 1/10 | 1,814 | 1,828 | 1,804 | 1,826 | +20 | +1.1 | 75,700 |
| 1/9 | 1,792 | 1,814 | 1,792 | 1,806 | +13 | +0.7 | 54,100 |
| 1/5 | 1,812 | 1,812 | 1,787 | 1,793 | -19 | -1.1 | 56,400 |
| 1/4 | 1,779 | 1,812 | 1,754 | 1,812 | +32 | +1.8 | 105,000 |
| 12/29 | 1,777 | 1,785 | 1,769 | 1,780 | +7 | +0.4 | 47,000 |
| 12/28 | 1,765 | 1,776 | 1,763 | 1,773 | 0 | 0.0 | 40,900 |
| 12/27 | 1,757 | 1,774 | 1,753 | 1,773 | +16 | +0.9 | 60,800 |
| 12/26 | 1,760 | 1,764 | 1,746 | 1,757 | +7 | +0.4 | 53,400 |
| 12/25 | 1,796 | 1,796 | 1,750 | 1,750 | -18 | -1.0 | 59,900 |
| 12/22 | 1,746 | 1,771 | 1,746 | 1,768 | +16 | +0.9 | 66,100 |
| 12/21 | 1,760 | 1,760 | 1,748 | 1,752 | -8 | -0.5 | 68,700 |
| 12/20 | 1,753 | 1,771 | 1,753 | 1,760 | +7 | +0.4 | 77,000 |
| 12/19 | 1,749 | 1,756 | 1,738 | 1,753 | +20 | +1.2 | 83,200 |
| 12/18 | 1,728 | 1,735 | 1,712 | 1,733 | -10 | -0.6 | 57,400 |
| 12/15 | 1,788 | 1,794 | 1,738 | 1,743 | -49 | -2.7 | 98,300 |
| 12/14 | 1,800 | 1,804 | 1,778 | 1,792 | +6 | +0.3 | 88,100 |
| 12/13 | 1,804 | 1,805 | 1,785 | 1,786 | -18 | -1.0 | 57,500 |
| 12/12 | 1,826 | 1,833 | 1,802 | 1,804 | -22 | -1.2 | 51,100 |
| 12/11 | 1,804 | 1,834 | 1,804 | 1,826 | -4 | -0.2 | 57,900 |
| 12/8 | 1,838 | 1,838 | 1,819 | 1,830 | -5 | -0.3 | 164,400 |
| 12/7 | 1,836 | 1,848 | 1,827 | 1,835 | -18 | -1.0 | 52,100 |
| 12/6 | 1,837 | 1,858 | 1,833 | 1,853 | +21 | +1.2 | 97,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
