！決算発表予定日 2024/05/10
4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,700 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,712 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,826 | 1,843 | 1,821 | 1,839 | 0 | 0.0 | 73,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,802 | 1,839 | 1,764 | 1,839 | +27 | +1.5 | 1,112,900 |
| 24/03 | 1,793 | 1,880 | 1,746 | 1,812 | +31 | +1.7 | 1,519,300 |
| 24/02 | 1,773 | 1,811 | 1,712 | 1,781 | -3 | -0.2 | 1,570,000 |
| 24/01 | 1,779 | 1,848 | 1,754 | 1,784 | +4 | +0.2 | 1,086,400 |
| 23/12 | 1,828 | 1,858 | 1,712 | 1,780 | -48 | -2.6 | 1,513,500 |
| 23/11 | 1,793 | 1,839 | 1,769 | 1,828 | +50 | +2.8 | 1,830,300 |
| 23/10 | 1,847 | 1,850 | 1,728 | 1,778 | -53 | -2.9 | 1,693,800 |
| 23/09 | 1,773 | 1,864 | 1,764 | 1,831 | +57 | +3.2 | 1,887,800 |
| 23/08 | 1,784 | 1,813 | 1,705 | 1,774 | +1 | +0.1 | 1,912,700 |
| 23/07 | 1,755 | 1,803 | 1,700 | 1,773 | +22 | +1.3 | 1,538,700 |
| 23/06 | 1,750 | 1,788 | 1,717 | 1,751 | +20 | +1.2 | 2,253,900 |
| 23/05 | 1,755 | 1,808 | 1,718 | 1,731 | -16 | -0.9 | 1,838,700 |
| 23/04 | 1,723 | 1,752 | 1,694 | 1,747 | +43 | +2.5 | 1,281,500 |
| 23/03 | 1,693 | 1,740 | 1,670 | 1,704 | +16 | +1.0 | 1,916,300 |
| 23/02 | 1,731 | 1,731 | 1,657 | 1,688 | -32 | -1.9 | 1,163,100 |
| 23/01 | 1,712 | 1,723 | 1,639 | 1,720 | 0 | 0.0 | 973,700 |
| 22/12 | 1,782 | 1,782 | 1,696 | 1,720 | -50 | -2.8 | 1,536,600 |
| 22/11 | 1,840 | 1,883 | 1,712 | 1,770 | -69 | -3.8 | 1,461,600 |
| 22/10 | 1,768 | 1,844 | 1,752 | 1,839 | +69 | +3.9 | 1,547,300 |
| 22/09 | 1,740 | 1,803 | 1,712 | 1,770 | +18 | +1.0 | 1,536,400 |
| 22/08 | 1,810 | 1,828 | 1,705 | 1,752 | -54 | -3.0 | 1,525,300 |
| 22/07 | 1,774 | 1,897 | 1,762 | 1,806 | +32 | +1.8 | 1,494,700 |
| 22/06 | 1,673 | 1,803 | 1,645 | 1,774 | +111 | +6.7 | 2,407,300 |
| 22/05 | 1,883 | 1,910 | 1,658 | 1,663 | -228 | -12.1 | 1,838,200 |
| 22/04 | 1,769 | 1,897 | 1,741 | 1,891 | +114 | +6.4 | 1,398,400 |
| 22/03 | 1,880 | 1,924 | 1,769 | 1,777 | -96 | -5.1 | 1,871,800 |
| 22/02 | 1,826 | 1,884 | 1,806 | 1,873 | +51 | +2.8 | 1,128,800 |
| 22/01 | 1,842 | 1,852 | 1,776 | 1,822 | -24 | -1.3 | 1,543,700 |
| 21/12 | 1,675 | 1,857 | 1,662 | 1,846 | +158 | +9.4 | 2,173,100 |
| 21/11 | 1,769 | 1,830 | 1,683 | 1,688 | -58 | -3.3 | 1,814,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて