4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,500 | 1,531 | 1,459 | 1,499 | -18 | -1.2 | 1,500,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,769 | 1,897 | 1,741 | 1,891 | +114 | +6.4 | 1,398,400 |
| 22/03 | 1,880 | 1,924 | 1,769 | 1,777 | -96 | -5.1 | 1,871,800 |
| 22/02 | 1,826 | 1,884 | 1,806 | 1,873 | +51 | +2.8 | 1,128,800 |
| 22/01 | 1,842 | 1,852 | 1,776 | 1,822 | -24 | -1.3 | 1,543,700 |
| 21/12 | 1,675 | 1,857 | 1,662 | 1,846 | +158 | +9.4 | 2,173,100 |
| 21/11 | 1,769 | 1,830 | 1,683 | 1,688 | -58 | -3.3 | 1,814,500 |
| 21/10 | 1,768 | 1,810 | 1,738 | 1,746 | -35 | -2.0 | 2,442,100 |
| 21/09 | 1,830 | 1,906 | 1,763 | 1,781 | -42 | -2.3 | 1,903,900 |
| 21/08 | 1,784 | 1,858 | 1,731 | 1,823 | +52 | +2.9 | 1,765,800 |
| 21/07 | 1,823 | 1,842 | 1,725 | 1,771 | -41 | -2.3 | 2,108,800 |
| 21/06 | 1,710 | 1,825 | 1,663 | 1,812 | +103 | +6.0 | 3,791,300 |
| 21/05 | 1,915 | 1,970 | 1,689 | 1,709 | -204 | -10.7 | 3,323,600 |
| 21/04 | 1,951 | 1,958 | 1,881 | 1,913 | -15 | -0.8 | 2,557,000 |
| 21/03 | 1,927 | 2,075 | 1,906 | 1,928 | +38 | +2.0 | 3,612,800 |
| 21/02 | 1,950 | 1,976 | 1,890 | 1,890 | -73 | -3.7 | 2,070,200 |
| 21/01 | 1,946 | 2,008 | 1,903 | 1,963 | +22 | +1.1 | 1,991,200 |
| 20/12 | 1,880 | 1,990 | 1,860 | 1,941 | +64 | +3.4 | 3,816,600 |
| 20/11 | 1,907 | 1,987 | 1,843 | 1,877 | -12 | -0.6 | 3,457,000 |
| 20/10 | 2,144 | 2,194 | 1,880 | 1,889 | -243 | -11.4 | 2,396,900 |
| 20/09 | 2,007 | 2,234 | 1,989 | 2,132 | +125 | +6.2 | 3,266,300 |
| 20/08 | 1,962 | 2,075 | 1,928 | 2,007 | +84 | +4.4 | 3,618,700 |
| 20/07 | 2,212 | 2,232 | 1,916 | 1,923 | -284 | -12.9 | 4,253,300 |
| 20/06 | 2,330 | 2,334 | 2,089 | 2,207 | -124 | -5.3 | 4,970,200 |
| 20/05 | 2,230 | 2,331 | 2,133 | 2,331 | +87 | +3.9 | 5,532,700 |
| 20/04 | 2,330 | 2,435 | 2,121 | 2,244 | +46 | +2.1 | 9,000,900 |
| 20/03 | 2,259 | 2,355 | 1,630 | 2,198 | +36 | +1.7 | 21,958,900 |
| 20/02 | 1,969 | 2,600 | 1,969 | 2,162 | +181 | +9.1 | 23,793,900 |
| 20/01 | 1,885 | 2,009 | 1,858 | 1,981 | +72 | +3.8 | 3,097,300 |
| 19/12 | 1,870 | 1,946 | 1,834 | 1,909 | +43 | +2.3 | 2,796,900 |
| 19/11 | 1,873 | 1,904 | 1,752 | 1,866 | -37 | -1.9 | 4,963,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
