4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,481.2
円
(13:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,500 | 1,531 | 1,459 | 1,482 | -35 | -2.3 | 1,686,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,789 | 1,928 | 1,710 | 1,903 | +114 | +6.4 | 3,873,900 |
| 19/09 | 1,774 | 1,912 | 1,722 | 1,789 | +15 | +0.9 | 4,532,800 |
| 19/08 | 1,831 | 1,836 | 1,688 | 1,774 | -63 | -3.4 | 3,565,500 |
| 19/07 | 1,934 | 2,006 | 1,770 | 1,837 | -71 | -3.7 | 5,119,700 |
| 19/06 | 1,872 | 1,981 | 1,846 | 1,908 | +11 | +0.6 | 3,631,700 |
| 19/05 | 2,057 | 2,111 | 1,861 | 1,897 | -189 | -9.1 | 4,311,800 |
| 19/04 | 2,214 | 2,240 | 2,005 | 2,086 | -75 | -3.5 | 2,715,100 |
| 19/03 | 2,209 | 2,283 | 2,099 | 2,161 | -43 | -2.0 | 3,674,800 |
| 19/02 | 2,306 | 2,396 | 2,165 | 2,204 | -106 | -4.6 | 4,159,800 |
| 19/01 | 2,338 | 2,472 | 2,211 | 2,310 | -91 | -3.8 | 5,696,200 |
| 18/12 | 2,769 | 2,829 | 2,206 | 2,401 | -327 | -12.0 | 6,431,900 |
| 18/11 | 2,467 | 2,761 | 2,438 | 2,728 | +261 | +10.6 | 4,882,700 |
| 18/10 | 2,373 | 2,605 | 2,315 | 2,467 | +121 | +5.2 | 5,775,800 |
| 18/09 | 2,308 | 2,534 | 2,136 | 2,346 | +38 | +1.7 | 3,677,800 |
| 18/08 | 2,298 | 2,319 | 2,138 | 2,308 | +39 | +1.7 | 2,462,300 |
| 18/07 | 2,290 | 2,330 | 2,139 | 2,269 | -31 | -1.4 | 2,560,600 |
| 18/06 | 2,259 | 2,387 | 2,236 | 2,300 | +30 | +1.3 | 4,106,100 |
| 18/05 | 2,144 | 2,469 | 2,103 | 2,270 | +126 | +5.9 | 5,164,800 |
| 18/04 | 2,000 | 2,161 | 1,969 | 2,144 | +145 | +7.3 | 2,887,700 |
| 18/03 | 2,060 | 2,098 | 1,973 | 1,999 | -69 | -3.3 | 4,025,600 |
| 18/02 | 2,075 | 2,134 | 1,995 | 2,068 | -8 | -0.4 | 5,100,300 |
| 18/01 | 2,117 | 2,199 | 2,054 | 2,076 | -36 | -1.7 | 3,364,400 |
| 17/12 | 2,130 | 2,185 | 2,068 | 2,112 | -31 | -1.5 | 3,363,900 |
| 17/11 | 2,345 | 2,358 | 2,057 | 2,143 | -181 | -7.8 | 6,669,300 |
| 17/10 | 2,291 | 2,392 | 2,270 | 2,324 | +59 | +2.6 | 3,410,100 |
| 17/09 | 2,327 | 2,327 | 2,155 | 2,265 | -45 | -2.0 | 3,960,900 |
| 17/08 | 2,312 | 2,400 | 2,219 | 2,310 | -49 | -2.1 | 5,119,200 |
| 17/07 | 2,496 | 2,537 | 2,311 | 2,359 | -133 | -5.3 | 3,176,600 |
| 17/06 | 2,293 | 2,578 | 2,286 | 2,492 | +211 | +9.3 | 4,103,800 |
| 17/05 | 2,327 | 2,462 | 2,272 | 2,281 | -51 | -2.2 | 3,274,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
