4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,491 | 1,503 | 1,483 | 1,499 | +8 | +0.5 | 67,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,628 | 1,638 | 1,625 | 1,632 | +11 | +0.7 | 52,500 |
| 8/22 | 1,635 | 1,636 | 1,617 | 1,621 | -14 | -0.9 | 44,500 |
| 8/21 | 1,621 | 1,637 | 1,620 | 1,635 | +4 | +0.3 | 43,600 |
| 8/20 | 1,615 | 1,638 | 1,615 | 1,631 | +18 | +1.1 | 51,600 |
| 8/19 | 1,620 | 1,628 | 1,608 | 1,613 | -17 | -1.0 | 48,100 |
| 8/16 | 1,625 | 1,632 | 1,608 | 1,630 | +25 | +1.6 | 57,500 |
| 8/15 | 1,618 | 1,618 | 1,601 | 1,605 | -5 | -0.3 | 46,700 |
| 8/14 | 1,606 | 1,612 | 1,594 | 1,610 | +4 | +0.3 | 67,200 |
| 8/13 | 1,597 | 1,612 | 1,597 | 1,606 | +9 | +0.6 | 53,300 |
| 8/9 | 1,611 | 1,617 | 1,571 | 1,597 | +23 | +1.5 | 94,000 |
| 8/8 | 1,551 | 1,606 | 1,551 | 1,574 | +1 | +0.1 | 82,300 |
| 8/7 | 1,551 | 1,611 | 1,543 | 1,573 | +11 | +0.7 | 155,600 |
| 8/6 | 1,552 | 1,593 | 1,530 | 1,562 | +63 | +4.2 | 160,000 |
| 8/5 | 1,634 | 1,634 | 1,499 | 1,499 | -157 | -9.5 | 211,300 |
| 8/2 | 1,686 | 1,686 | 1,648 | 1,656 | -30 | -1.8 | 163,400 |
| 8/1 | 1,703 | 1,751 | 1,678 | 1,686 | -35 | -2.0 | 186,900 |
| 7/31 | 1,694 | 1,726 | 1,694 | 1,721 | +13 | +0.8 | 91,800 |
| 7/30 | 1,714 | 1,718 | 1,703 | 1,708 | -9 | -0.5 | 84,900 |
| 7/29 | 1,711 | 1,719 | 1,706 | 1,717 | +16 | +0.9 | 76,200 |
| 7/26 | 1,701 | 1,710 | 1,696 | 1,701 | -6 | -0.4 | 80,000 |
| 7/25 | 1,707 | 1,715 | 1,699 | 1,707 | -4 | -0.2 | 151,800 |
| 7/24 | 1,714 | 1,721 | 1,705 | 1,711 | -10 | -0.6 | 92,100 |
| 7/23 | 1,705 | 1,721 | 1,705 | 1,721 | +16 | +0.9 | 74,500 |
| 7/22 | 1,726 | 1,731 | 1,705 | 1,705 | -24 | -1.4 | 98,000 |
| 7/19 | 1,721 | 1,729 | 1,709 | 1,729 | 0 | 0.0 | 83,300 |
| 7/18 | 1,710 | 1,734 | 1,710 | 1,729 | +10 | +0.6 | 84,700 |
| 7/17 | 1,715 | 1,719 | 1,705 | 1,719 | +14 | +0.8 | 61,900 |
| 7/16 | 1,716 | 1,723 | 1,705 | 1,705 | -23 | -1.3 | 86,300 |
| 7/12 | 1,707 | 1,728 | 1,707 | 1,728 | +14 | +0.8 | 103,900 |
| 7/11 | 1,704 | 1,718 | 1,704 | 1,714 | +14 | +0.8 | 99,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
