4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,491 | 1,503 | 1,483 | 1,499 | +8 | +0.5 | 67,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,700 | 1,702 | 1,688 | 1,700 | 0 | 0.0 | 79,500 |
| 7/9 | 1,688 | 1,706 | 1,685 | 1,700 | +17 | +1.0 | 113,500 |
| 7/8 | 1,699 | 1,702 | 1,677 | 1,683 | 0 | 0.0 | 157,200 |
| 7/5 | 1,695 | 1,698 | 1,678 | 1,683 | -17 | -1.0 | 90,900 |
| 7/4 | 1,695 | 1,700 | 1,694 | 1,700 | +9 | +0.5 | 62,900 |
| 7/3 | 1,691 | 1,699 | 1,688 | 1,691 | -3 | -0.2 | 69,300 |
| 7/2 | 1,698 | 1,704 | 1,691 | 1,694 | -3 | -0.2 | 77,900 |
| 7/1 | 1,706 | 1,706 | 1,692 | 1,697 | -5 | -0.3 | 92,500 |
| 6/28 | 1,704 | 1,706 | 1,692 | 1,702 | 0 | 0.0 | 70,800 |
| 6/27 | 1,710 | 1,710 | 1,695 | 1,702 | -12 | -0.7 | 75,500 |
| 6/26 | 1,705 | 1,717 | 1,697 | 1,714 | +8 | +0.5 | 93,600 |
| 6/25 | 1,722 | 1,722 | 1,703 | 1,706 | -11 | -0.6 | 204,700 |
| 6/24 | 1,715 | 1,720 | 1,704 | 1,717 | +20 | +1.2 | 91,300 |
| 6/21 | 1,703 | 1,718 | 1,693 | 1,697 | -12 | -0.7 | 208,800 |
| 6/20 | 1,693 | 1,713 | 1,693 | 1,709 | +9 | +0.5 | 91,300 |
| 6/19 | 1,697 | 1,701 | 1,686 | 1,700 | +9 | +0.5 | 71,300 |
| 6/18 | 1,676 | 1,694 | 1,676 | 1,691 | -4 | -0.2 | 61,100 |
| 6/17 | 1,685 | 1,695 | 1,674 | 1,695 | +12 | +0.7 | 72,500 |
| 6/14 | 1,690 | 1,698 | 1,680 | 1,683 | +2 | +0.1 | 89,200 |
| 6/13 | 1,685 | 1,687 | 1,675 | 1,681 | -11 | -0.7 | 47,700 |
| 6/12 | 1,699 | 1,705 | 1,688 | 1,692 | -2 | -0.1 | 67,400 |
| 6/11 | 1,687 | 1,699 | 1,683 | 1,694 | +4 | +0.2 | 64,900 |
| 6/10 | 1,669 | 1,693 | 1,664 | 1,690 | +33 | +2.0 | 87,800 |
| 6/7 | 1,655 | 1,662 | 1,646 | 1,657 | +3 | +0.2 | 109,000 |
| 6/6 | 1,674 | 1,677 | 1,648 | 1,654 | -20 | -1.2 | 187,700 |
| 6/5 | 1,686 | 1,688 | 1,664 | 1,674 | -15 | -0.9 | 205,000 |
| 6/4 | 1,703 | 1,703 | 1,687 | 1,689 | -26 | -1.5 | 156,700 |
| 6/3 | 1,716 | 1,731 | 1,713 | 1,715 | 0 | 0.0 | 51,900 |
| 5/31 | 1,720 | 1,729 | 1,712 | 1,715 | -1 | -0.1 | 306,100 |
| 5/30 | 1,695 | 1,716 | 1,691 | 1,716 | +13 | +0.8 | 57,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
