4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,520
円
(22:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,497 (24/09/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,497 (24/09/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,519 | 1,564 | 1,508 | 1,532 | +27 | +1.8 | 527,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,240 | 2,600 | 2,129 | 2,317 | +92 | +4.1 | 2,391,600 |
| 2/7 | 1,969 | 2,226 | 1,969 | 2,225 | +244 | +12.3 | 1,841,900 |
| 1/31 | 1,971 | 2,009 | 1,958 | 1,981 | -6 | -0.3 | 900,400 |
| 1/24 | 1,921 | 1,997 | 1,904 | 1,987 | +64 | +3.3 | 842,300 |
| 1/17 | 1,941 | 1,941 | 1,904 | 1,923 | -15 | -0.8 | 605,500 |
| 1/10 | 1,885 | 1,949 | 1,858 | 1,938 | +29 | +1.5 | 749,100 |
| 12/30 | 1,924 | 1,927 | 1,904 | 1,909 | -19 | -1.0 | 115,700 |
| 12/27 | 1,924 | 1,938 | 1,893 | 1,928 | +9 | +0.5 | 529,800 |
| 12/20 | 1,900 | 1,936 | 1,897 | 1,919 | +22 | +1.2 | 519,900 |
| 12/13 | 1,922 | 1,946 | 1,892 | 1,897 | +12 | +0.6 | 802,700 |
| 12/6 | 1,870 | 1,895 | 1,834 | 1,885 | +19 | +1.0 | 828,800 |
| 11/29 | 1,884 | 1,904 | 1,864 | 1,866 | -2 | -0.1 | 734,700 |
| 11/22 | 1,777 | 1,897 | 1,773 | 1,868 | +98 | +5.5 | 1,065,100 |
| 11/15 | 1,816 | 1,846 | 1,752 | 1,770 | -35 | -1.9 | 1,715,100 |
| 11/8 | 1,865 | 1,887 | 1,801 | 1,805 | -60 | -3.2 | 1,204,200 |
| 11/1 | 1,922 | 1,928 | 1,856 | 1,865 | -54 | -2.8 | 1,090,300 |
| 10/25 | 1,839 | 1,921 | 1,834 | 1,919 | +76 | +4.1 | 856,800 |
| 10/18 | 1,798 | 1,855 | 1,794 | 1,843 | +70 | +4.0 | 687,300 |
| 10/11 | 1,740 | 1,780 | 1,719 | 1,773 | +36 | +2.1 | 658,900 |
| 10/4 | 1,791 | 1,846 | 1,710 | 1,737 | -87 | -4.8 | 1,039,300 |
| 9/27 | 1,863 | 1,912 | 1,795 | 1,824 | -25 | -1.4 | 1,017,800 |
| 9/20 | 1,827 | 1,866 | 1,814 | 1,849 | +15 | +0.8 | 1,275,000 |
| 9/13 | 1,752 | 1,841 | 1,742 | 1,834 | +90 | +5.2 | 1,232,900 |
| 9/6 | 1,774 | 1,774 | 1,722 | 1,744 | -30 | -1.7 | 793,200 |
| 8/30 | 1,740 | 1,779 | 1,708 | 1,774 | -11 | -0.6 | 890,000 |
| 8/23 | 1,778 | 1,789 | 1,757 | 1,785 | +24 | +1.4 | 649,300 |
| 8/16 | 1,734 | 1,777 | 1,716 | 1,761 | +7 | +0.4 | 541,800 |
| 8/9 | 1,782 | 1,782 | 1,688 | 1,754 | -47 | -2.6 | 900,500 |
| 8/2 | 1,806 | 1,862 | 1,776 | 1,801 | +1 | +0.1 | 1,558,900 |
| 7/26 | 1,806 | 1,838 | 1,770 | 1,800 | -23 | -1.3 | 1,238,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
