4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,502.6
円
(10:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,510 | 1,513 | 1,499 | 1,501 | +2 | +0.1 | 42,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,212 | 2,338 | 2,173 | 2,319 | +116 | +5.3 | 1,701,100 |
| 4/10 | 2,210 | 2,259 | 2,121 | 2,203 | -26 | -1.2 | 1,842,000 |
| 4/3 | 2,093 | 2,355 | 2,080 | 2,229 | +70 | +3.2 | 4,315,800 |
| 3/27 | 2,000 | 2,159 | 1,853 | 2,159 | +153 | +7.6 | 3,717,000 |
| 3/19 | 1,885 | 2,060 | 1,733 | 2,006 | +241 | +13.7 | 3,800,800 |
| 3/13 | 2,081 | 2,108 | 1,630 | 1,765 | -376 | -17.6 | 5,109,300 |
| 3/6 | 2,259 | 2,317 | 2,036 | 2,141 | -21 | -1.0 | 7,352,100 |
| 2/28 | 2,079 | 2,550 | 2,026 | 2,162 | +26 | +1.2 | 17,232,500 |
| 2/21 | 2,357 | 2,387 | 2,082 | 2,136 | -181 | -7.8 | 2,327,900 |
| 2/14 | 2,240 | 2,600 | 2,129 | 2,317 | +92 | +4.1 | 2,391,600 |
| 2/7 | 1,969 | 2,226 | 1,969 | 2,225 | +244 | +12.3 | 1,841,900 |
| 1/31 | 1,971 | 2,009 | 1,958 | 1,981 | -6 | -0.3 | 900,400 |
| 1/24 | 1,921 | 1,997 | 1,904 | 1,987 | +64 | +3.3 | 842,300 |
| 1/17 | 1,941 | 1,941 | 1,904 | 1,923 | -15 | -0.8 | 605,500 |
| 1/10 | 1,885 | 1,949 | 1,858 | 1,938 | +29 | +1.5 | 749,100 |
| 12/30 | 1,924 | 1,927 | 1,904 | 1,909 | -19 | -1.0 | 115,700 |
| 12/27 | 1,924 | 1,938 | 1,893 | 1,928 | +9 | +0.5 | 529,800 |
| 12/20 | 1,900 | 1,936 | 1,897 | 1,919 | +22 | +1.2 | 519,900 |
| 12/13 | 1,922 | 1,946 | 1,892 | 1,897 | +12 | +0.6 | 802,700 |
| 12/6 | 1,870 | 1,895 | 1,834 | 1,885 | +19 | +1.0 | 828,800 |
| 11/29 | 1,884 | 1,904 | 1,864 | 1,866 | -2 | -0.1 | 734,700 |
| 11/22 | 1,777 | 1,897 | 1,773 | 1,868 | +98 | +5.5 | 1,065,100 |
| 11/15 | 1,816 | 1,846 | 1,752 | 1,770 | -35 | -1.9 | 1,715,100 |
| 11/8 | 1,865 | 1,887 | 1,801 | 1,805 | -60 | -3.2 | 1,204,200 |
| 11/1 | 1,922 | 1,928 | 1,856 | 1,865 | -54 | -2.8 | 1,090,300 |
| 10/25 | 1,839 | 1,921 | 1,834 | 1,919 | +76 | +4.1 | 856,800 |
| 10/18 | 1,798 | 1,855 | 1,794 | 1,843 | +70 | +4.0 | 687,300 |
| 10/11 | 1,740 | 1,780 | 1,719 | 1,773 | +36 | +2.1 | 658,900 |
| 10/4 | 1,791 | 1,846 | 1,710 | 1,737 | -87 | -4.8 | 1,039,300 |
| 9/27 | 1,863 | 1,912 | 1,795 | 1,824 | -25 | -1.4 | 1,017,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
