4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,520
円
(22:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,497 (24/09/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,497 (24/09/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,519 | 1,564 | 1,508 | 1,532 | +27 | +1.8 | 527,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 2,036 | 2,159 | 2,034 | 2,154 | +117 | +5.7 | 820,100 |
| 9/4 | 1,990 | 2,062 | 1,988 | 2,037 | +58 | +2.9 | 951,700 |
| 8/28 | 2,015 | 2,029 | 1,966 | 1,979 | -36 | -1.8 | 734,800 |
| 8/21 | 2,032 | 2,033 | 1,991 | 2,015 | -15 | -0.7 | 587,900 |
| 8/14 | 1,972 | 2,075 | 1,956 | 2,030 | +81 | +4.2 | 758,900 |
| 8/7 | 1,962 | 2,042 | 1,928 | 1,949 | +26 | +1.4 | 1,246,600 |
| 7/31 | 1,970 | 2,010 | 1,916 | 1,923 | -73 | -3.7 | 1,076,400 |
| 7/22 | 1,993 | 2,018 | 1,976 | 1,996 | +12 | +0.6 | 640,600 |
| 7/17 | 2,068 | 2,130 | 1,968 | 1,984 | -72 | -3.5 | 990,400 |
| 7/10 | 2,069 | 2,110 | 2,032 | 2,056 | -25 | -1.2 | 870,100 |
| 7/3 | 2,171 | 2,252 | 2,054 | 2,081 | -135 | -6.1 | 1,082,500 |
| 6/26 | 2,219 | 2,257 | 2,131 | 2,216 | +22 | +1.0 | 1,135,000 |
| 6/19 | 2,114 | 2,203 | 2,089 | 2,194 | +58 | +2.7 | 910,400 |
| 6/12 | 2,220 | 2,231 | 2,092 | 2,136 | -89 | -4.0 | 1,464,800 |
| 6/5 | 2,330 | 2,334 | 2,208 | 2,225 | -106 | -4.6 | 1,053,300 |
| 5/29 | 2,194 | 2,331 | 2,181 | 2,331 | +158 | +7.3 | 1,566,000 |
| 5/22 | 2,172 | 2,256 | 2,133 | 2,173 | +15 | +0.7 | 1,348,100 |
| 5/15 | 2,206 | 2,283 | 2,138 | 2,158 | -67 | -3.0 | 1,790,600 |
| 5/8 | 2,226 | 2,274 | 2,216 | 2,225 | -1 | +0.0 | 590,500 |
| 5/1 | 2,372 | 2,391 | 2,208 | 2,226 | -159 | -6.7 | 1,167,000 |
| 4/24 | 2,305 | 2,435 | 2,204 | 2,385 | +66 | +2.9 | 2,192,200 |
| 4/17 | 2,212 | 2,338 | 2,173 | 2,319 | +116 | +5.3 | 1,701,100 |
| 4/10 | 2,210 | 2,259 | 2,121 | 2,203 | -26 | -1.2 | 1,842,000 |
| 4/3 | 2,093 | 2,355 | 2,080 | 2,229 | +70 | +3.2 | 4,315,800 |
| 3/27 | 2,000 | 2,159 | 1,853 | 2,159 | +153 | +7.6 | 3,717,000 |
| 3/19 | 1,885 | 2,060 | 1,733 | 2,006 | +241 | +13.7 | 3,800,800 |
| 3/13 | 2,081 | 2,108 | 1,630 | 1,765 | -376 | -17.6 | 5,109,300 |
| 3/6 | 2,259 | 2,317 | 2,036 | 2,141 | -21 | -1.0 | 7,352,100 |
| 2/28 | 2,079 | 2,550 | 2,026 | 2,162 | +26 | +1.2 | 17,232,500 |
| 2/21 | 2,357 | 2,387 | 2,082 | 2,136 | -181 | -7.8 | 2,327,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
