4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,520
円
(22:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,497 (24/09/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,497 (24/09/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,519 | 1,564 | 1,508 | 1,532 | +27 | +1.8 | 527,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,939 | 1,942 | 1,892 | 1,895 | -30 | -1.6 | 664,200 |
| 4/2 | 2,030 | 2,042 | 1,922 | 1,925 | -87 | -4.3 | 855,300 |
| 3/26 | 2,052 | 2,075 | 1,977 | 2,012 | -31 | -1.5 | 790,000 |
| 3/19 | 1,973 | 2,062 | 1,967 | 2,043 | +76 | +3.9 | 904,200 |
| 3/12 | 1,945 | 1,988 | 1,930 | 1,967 | +31 | +1.6 | 657,100 |
| 3/5 | 1,927 | 1,940 | 1,906 | 1,936 | +46 | +2.4 | 574,700 |
| 2/26 | 1,923 | 1,941 | 1,890 | 1,890 | -14 | -0.7 | 436,200 |
| 2/19 | 1,955 | 1,966 | 1,893 | 1,904 | -42 | -2.2 | 617,500 |
| 2/12 | 1,948 | 1,976 | 1,941 | 1,946 | -4 | -0.2 | 446,500 |
| 2/5 | 1,950 | 1,976 | 1,928 | 1,950 | -13 | -0.7 | 570,000 |
| 1/29 | 1,950 | 2,008 | 1,931 | 1,963 | +49 | +2.6 | 576,000 |
| 1/22 | 1,966 | 1,977 | 1,914 | 1,914 | -50 | -2.6 | 497,400 |
| 1/15 | 1,974 | 1,989 | 1,952 | 1,964 | -3 | -0.2 | 417,200 |
| 1/8 | 1,946 | 1,978 | 1,903 | 1,967 | +26 | +1.3 | 500,600 |
| 12/30 | 1,936 | 1,964 | 1,925 | 1,941 | 0 | 0.0 | 444,100 |
| 12/25 | 1,901 | 1,943 | 1,880 | 1,941 | +26 | +1.4 | 672,000 |
| 12/18 | 1,951 | 1,990 | 1,902 | 1,915 | -24 | -1.2 | 852,400 |
| 12/11 | 1,893 | 1,939 | 1,860 | 1,939 | +52 | +2.8 | 1,115,900 |
| 12/4 | 1,928 | 1,935 | 1,870 | 1,887 | -12 | -0.6 | 1,016,200 |
| 11/27 | 1,885 | 1,903 | 1,848 | 1,899 | +31 | +1.7 | 815,900 |
| 11/20 | 1,900 | 1,902 | 1,843 | 1,868 | -28 | -1.5 | 772,100 |
| 11/13 | 1,955 | 1,955 | 1,889 | 1,896 | -65 | -3.3 | 826,000 |
| 11/6 | 1,907 | 1,987 | 1,892 | 1,961 | +72 | +3.8 | 759,000 |
| 10/30 | 1,960 | 1,976 | 1,880 | 1,889 | -67 | -3.4 | 522,100 |
| 10/23 | 2,019 | 2,034 | 1,944 | 1,956 | -61 | -3.0 | 664,900 |
| 10/16 | 2,137 | 2,142 | 2,012 | 2,017 | -115 | -5.4 | 435,600 |
| 10/9 | 2,143 | 2,194 | 2,109 | 2,132 | +7 | +0.3 | 567,700 |
| 10/2 | 2,164 | 2,195 | 2,101 | 2,125 | -10 | -0.5 | 748,500 |
| 9/25 | 2,210 | 2,218 | 2,131 | 2,135 | -90 | -4.0 | 536,600 |
| 9/18 | 2,162 | 2,234 | 2,147 | 2,225 | +71 | +3.3 | 706,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
