4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,520
円
(22:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,497 (24/09/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,497 (24/09/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,519 | 1,564 | 1,508 | 1,532 | +27 | +1.8 | 527,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,769 | 1,800 | 1,756 | 1,774 | +28 | +1.6 | 393,100 |
| 10/29 | 1,793 | 1,798 | 1,738 | 1,746 | -49 | -2.7 | 1,054,800 |
| 10/22 | 1,800 | 1,810 | 1,778 | 1,795 | -10 | -0.6 | 419,800 |
| 10/15 | 1,782 | 1,805 | 1,762 | 1,805 | +23 | +1.3 | 426,500 |
| 10/8 | 1,764 | 1,792 | 1,748 | 1,782 | +23 | +1.3 | 459,800 |
| 10/1 | 1,860 | 1,860 | 1,751 | 1,759 | -107 | -5.7 | 444,200 |
| 9/24 | 1,876 | 1,886 | 1,844 | 1,866 | -22 | -1.2 | 291,900 |
| 9/17 | 1,879 | 1,906 | 1,867 | 1,888 | +7 | +0.4 | 506,300 |
| 9/10 | 1,860 | 1,889 | 1,850 | 1,881 | +11 | +0.6 | 461,100 |
| 9/3 | 1,832 | 1,873 | 1,819 | 1,870 | +43 | +2.4 | 465,400 |
| 8/27 | 1,848 | 1,858 | 1,802 | 1,827 | -6 | -0.3 | 447,500 |
| 8/20 | 1,826 | 1,849 | 1,802 | 1,833 | +6 | +0.3 | 393,900 |
| 8/13 | 1,771 | 1,827 | 1,771 | 1,827 | +54 | +3.1 | 300,700 |
| 8/6 | 1,784 | 1,818 | 1,731 | 1,773 | +2 | +0.1 | 439,900 |
| 7/30 | 1,830 | 1,830 | 1,762 | 1,771 | -38 | -2.1 | 478,200 |
| 7/21 | 1,785 | 1,842 | 1,779 | 1,809 | +7 | +0.4 | 228,300 |
| 7/16 | 1,781 | 1,839 | 1,778 | 1,802 | +43 | +2.4 | 434,500 |
| 7/9 | 1,830 | 1,834 | 1,725 | 1,759 | -71 | -3.9 | 713,700 |
| 7/2 | 1,815 | 1,841 | 1,789 | 1,830 | +23 | +1.3 | 700,800 |
| 6/25 | 1,705 | 1,817 | 1,699 | 1,807 | +77 | +4.5 | 1,191,800 |
| 6/18 | 1,750 | 1,763 | 1,728 | 1,730 | -10 | -0.6 | 655,300 |
| 6/11 | 1,685 | 1,756 | 1,682 | 1,740 | +37 | +2.2 | 762,000 |
| 6/4 | 1,713 | 1,737 | 1,663 | 1,703 | -24 | -1.4 | 852,300 |
| 5/28 | 1,730 | 1,746 | 1,690 | 1,727 | -14 | -0.8 | 730,700 |
| 5/21 | 1,726 | 1,765 | 1,721 | 1,741 | +11 | +0.6 | 699,000 |
| 5/14 | 1,916 | 1,921 | 1,689 | 1,730 | -206 | -10.6 | 1,442,600 |
| 5/7 | 1,915 | 1,970 | 1,915 | 1,936 | +23 | +1.2 | 334,500 |
| 4/30 | 1,899 | 1,937 | 1,897 | 1,913 | -7 | -0.4 | 579,800 |
| 4/23 | 1,919 | 1,926 | 1,881 | 1,920 | +6 | +0.3 | 648,500 |
| 4/16 | 1,900 | 1,923 | 1,892 | 1,914 | +19 | +1.0 | 496,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
