4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,491 | 1,503 | 1,483 | 1,499 | +8 | +0.5 | 67,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,842 | 1,849 | 1,781 | 1,799 | -47 | -2.6 | 291,900 |
| 12/30 | 1,815 | 1,857 | 1,791 | 1,846 | +35 | +1.9 | 299,800 |
| 12/24 | 1,783 | 1,818 | 1,773 | 1,811 | +12 | +0.7 | 396,700 |
| 12/17 | 1,800 | 1,816 | 1,761 | 1,799 | +6 | +0.3 | 441,800 |
| 12/10 | 1,737 | 1,809 | 1,729 | 1,793 | +51 | +2.9 | 714,000 |
| 12/3 | 1,692 | 1,742 | 1,662 | 1,742 | +34 | +2.0 | 606,500 |
| 11/26 | 1,719 | 1,748 | 1,693 | 1,708 | -22 | -1.3 | 318,100 |
| 11/19 | 1,818 | 1,820 | 1,718 | 1,730 | -73 | -4.1 | 391,100 |
| 11/12 | 1,775 | 1,830 | 1,760 | 1,803 | +29 | +1.6 | 426,500 |
| 11/5 | 1,769 | 1,800 | 1,756 | 1,774 | +28 | +1.6 | 393,100 |
| 10/29 | 1,793 | 1,798 | 1,738 | 1,746 | -49 | -2.7 | 1,054,800 |
| 10/22 | 1,800 | 1,810 | 1,778 | 1,795 | -10 | -0.6 | 419,800 |
| 10/15 | 1,782 | 1,805 | 1,762 | 1,805 | +23 | +1.3 | 426,500 |
| 10/8 | 1,764 | 1,792 | 1,748 | 1,782 | +23 | +1.3 | 459,800 |
| 10/1 | 1,860 | 1,860 | 1,751 | 1,759 | -107 | -5.7 | 444,200 |
| 9/24 | 1,876 | 1,886 | 1,844 | 1,866 | -22 | -1.2 | 291,900 |
| 9/17 | 1,879 | 1,906 | 1,867 | 1,888 | +7 | +0.4 | 506,300 |
| 9/10 | 1,860 | 1,889 | 1,850 | 1,881 | +11 | +0.6 | 461,100 |
| 9/3 | 1,832 | 1,873 | 1,819 | 1,870 | +43 | +2.4 | 465,400 |
| 8/27 | 1,848 | 1,858 | 1,802 | 1,827 | -6 | -0.3 | 447,500 |
| 8/20 | 1,826 | 1,849 | 1,802 | 1,833 | +6 | +0.3 | 393,900 |
| 8/13 | 1,771 | 1,827 | 1,771 | 1,827 | +54 | +3.1 | 300,700 |
| 8/6 | 1,784 | 1,818 | 1,731 | 1,773 | +2 | +0.1 | 439,900 |
| 7/30 | 1,830 | 1,830 | 1,762 | 1,771 | -38 | -2.1 | 478,200 |
| 7/21 | 1,785 | 1,842 | 1,779 | 1,809 | +7 | +0.4 | 228,300 |
| 7/16 | 1,781 | 1,839 | 1,778 | 1,802 | +43 | +2.4 | 434,500 |
| 7/9 | 1,830 | 1,834 | 1,725 | 1,759 | -71 | -3.9 | 713,700 |
| 7/2 | 1,815 | 1,841 | 1,789 | 1,830 | +23 | +1.3 | 700,800 |
| 6/25 | 1,705 | 1,817 | 1,699 | 1,807 | +77 | +4.5 | 1,191,800 |
| 6/18 | 1,750 | 1,763 | 1,728 | 1,730 | -10 | -0.6 | 655,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
