4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,520
円
(22:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,497 (24/09/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,497 (24/09/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,519 | 1,564 | 1,508 | 1,532 | +27 | +1.8 | 527,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,687 | 1,708 | 1,662 | 1,685 | +8 | +0.5 | 679,500 |
| 5/27 | 1,705 | 1,733 | 1,658 | 1,677 | -15 | -0.9 | 384,200 |
| 5/20 | 1,741 | 1,755 | 1,685 | 1,692 | -38 | -2.2 | 410,600 |
| 5/13 | 1,890 | 1,898 | 1,696 | 1,730 | -161 | -8.5 | 452,700 |
| 5/6 | 1,883 | 1,910 | 1,876 | 1,891 | 0 | 0.0 | 163,100 |
| 4/28 | 1,798 | 1,897 | 1,791 | 1,891 | +96 | +5.4 | 570,200 |
| 4/22 | 1,780 | 1,798 | 1,741 | 1,795 | +1 | +0.1 | 224,100 |
| 4/15 | 1,814 | 1,820 | 1,785 | 1,794 | -21 | -1.2 | 249,800 |
| 4/8 | 1,786 | 1,821 | 1,770 | 1,815 | +29 | +1.6 | 293,400 |
| 4/1 | 1,907 | 1,907 | 1,766 | 1,786 | -97 | -5.2 | 416,100 |
| 3/25 | 1,897 | 1,905 | 1,857 | 1,883 | +8 | +0.4 | 402,000 |
| 3/18 | 1,887 | 1,924 | 1,872 | 1,875 | -2 | -0.1 | 491,000 |
| 3/11 | 1,802 | 1,891 | 1,787 | 1,877 | +65 | +3.6 | 380,200 |
| 3/4 | 1,836 | 1,880 | 1,801 | 1,812 | -23 | -1.3 | 319,600 |
| 2/25 | 1,838 | 1,850 | 1,818 | 1,835 | -17 | -0.9 | 235,200 |
| 2/18 | 1,853 | 1,884 | 1,836 | 1,852 | -6 | -0.3 | 235,600 |
| 2/10 | 1,848 | 1,866 | 1,834 | 1,858 | +4 | +0.2 | 264,000 |
| 2/4 | 1,837 | 1,854 | 1,788 | 1,854 | +23 | +1.3 | 436,000 |
| 1/28 | 1,803 | 1,850 | 1,776 | 1,831 | +10 | +0.6 | 443,600 |
| 1/21 | 1,843 | 1,852 | 1,780 | 1,821 | -14 | -0.8 | 434,800 |
| 1/14 | 1,813 | 1,838 | 1,786 | 1,835 | +36 | +2.0 | 255,200 |
| 1/7 | 1,842 | 1,849 | 1,781 | 1,799 | -47 | -2.6 | 291,900 |
| 12/30 | 1,815 | 1,857 | 1,791 | 1,846 | +35 | +1.9 | 299,800 |
| 12/24 | 1,783 | 1,818 | 1,773 | 1,811 | +12 | +0.7 | 396,700 |
| 12/17 | 1,800 | 1,816 | 1,761 | 1,799 | +6 | +0.3 | 441,800 |
| 12/10 | 1,737 | 1,809 | 1,729 | 1,793 | +51 | +2.9 | 714,000 |
| 12/3 | 1,692 | 1,742 | 1,662 | 1,742 | +34 | +2.0 | 606,500 |
| 11/26 | 1,719 | 1,748 | 1,693 | 1,708 | -22 | -1.3 | 318,100 |
| 11/19 | 1,818 | 1,820 | 1,718 | 1,730 | -73 | -4.1 | 391,100 |
| 11/12 | 1,775 | 1,830 | 1,760 | 1,803 | +29 | +1.6 | 426,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
