4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,491 | 1,503 | 1,483 | 1,499 | +8 | +0.5 | 67,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,810 | 1,828 | 1,705 | 1,757 | -49 | -2.7 | 481,500 |
| 7/29 | 1,897 | 1,897 | 1,803 | 1,806 | -75 | -4.0 | 240,900 |
| 7/22 | 1,850 | 1,892 | 1,828 | 1,881 | +30 | +1.6 | 272,500 |
| 7/15 | 1,819 | 1,862 | 1,805 | 1,851 | +51 | +2.8 | 368,800 |
| 7/8 | 1,807 | 1,825 | 1,762 | 1,800 | +24 | +1.4 | 538,900 |
| 7/1 | 1,758 | 1,803 | 1,725 | 1,776 | +34 | +2.0 | 581,400 |
| 6/24 | 1,670 | 1,794 | 1,661 | 1,742 | +80 | +4.8 | 806,200 |
| 6/17 | 1,686 | 1,708 | 1,645 | 1,662 | -24 | -1.4 | 492,000 |
| 6/10 | 1,682 | 1,723 | 1,681 | 1,686 | +1 | +0.1 | 349,400 |
| 6/3 | 1,687 | 1,708 | 1,662 | 1,685 | +8 | +0.5 | 679,500 |
| 5/27 | 1,705 | 1,733 | 1,658 | 1,677 | -15 | -0.9 | 384,200 |
| 5/20 | 1,741 | 1,755 | 1,685 | 1,692 | -38 | -2.2 | 410,600 |
| 5/13 | 1,890 | 1,898 | 1,696 | 1,730 | -161 | -8.5 | 452,700 |
| 5/6 | 1,883 | 1,910 | 1,876 | 1,891 | 0 | 0.0 | 163,100 |
| 4/28 | 1,798 | 1,897 | 1,791 | 1,891 | +96 | +5.4 | 570,200 |
| 4/22 | 1,780 | 1,798 | 1,741 | 1,795 | +1 | +0.1 | 224,100 |
| 4/15 | 1,814 | 1,820 | 1,785 | 1,794 | -21 | -1.2 | 249,800 |
| 4/8 | 1,786 | 1,821 | 1,770 | 1,815 | +29 | +1.6 | 293,400 |
| 4/1 | 1,907 | 1,907 | 1,766 | 1,786 | -97 | -5.2 | 416,100 |
| 3/25 | 1,897 | 1,905 | 1,857 | 1,883 | +8 | +0.4 | 402,000 |
| 3/18 | 1,887 | 1,924 | 1,872 | 1,875 | -2 | -0.1 | 491,000 |
| 3/11 | 1,802 | 1,891 | 1,787 | 1,877 | +65 | +3.6 | 380,200 |
| 3/4 | 1,836 | 1,880 | 1,801 | 1,812 | -23 | -1.3 | 319,600 |
| 2/25 | 1,838 | 1,850 | 1,818 | 1,835 | -17 | -0.9 | 235,200 |
| 2/18 | 1,853 | 1,884 | 1,836 | 1,852 | -6 | -0.3 | 235,600 |
| 2/10 | 1,848 | 1,866 | 1,834 | 1,858 | +4 | +0.2 | 264,000 |
| 2/4 | 1,837 | 1,854 | 1,788 | 1,854 | +23 | +1.3 | 436,000 |
| 1/28 | 1,803 | 1,850 | 1,776 | 1,831 | +10 | +0.6 | 443,600 |
| 1/21 | 1,843 | 1,852 | 1,780 | 1,821 | -14 | -0.8 | 434,800 |
| 1/14 | 1,813 | 1,838 | 1,786 | 1,835 | +36 | +2.0 | 255,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
