4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,711
円
(22:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,700 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,705 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,795 | 1,795 | 1,703 | 1,712 | -117 | -6.4 | 697,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,800 | 1,847 | 1,798 | 1,806 | -6 | -0.3 | 288,900 |
| 10/6 | 1,847 | 1,850 | 1,777 | 1,812 | -19 | -1.0 | 430,200 |
| 9/29 | 1,800 | 1,864 | 1,791 | 1,831 | +49 | +2.8 | 583,100 |
| 9/22 | 1,815 | 1,834 | 1,780 | 1,782 | -49 | -2.7 | 306,700 |
| 9/15 | 1,773 | 1,842 | 1,764 | 1,831 | +57 | +3.2 | 493,600 |
| 9/8 | 1,788 | 1,800 | 1,770 | 1,774 | -20 | -1.1 | 373,700 |
| 9/1 | 1,755 | 1,797 | 1,745 | 1,794 | +49 | +2.8 | 473,000 |
| 8/25 | 1,734 | 1,753 | 1,724 | 1,745 | +17 | +1.0 | 282,400 |
| 8/18 | 1,783 | 1,790 | 1,710 | 1,728 | -53 | -3.0 | 463,200 |
| 8/10 | 1,707 | 1,781 | 1,707 | 1,781 | +71 | +4.2 | 225,800 |
| 8/4 | 1,795 | 1,813 | 1,705 | 1,710 | -70 | -3.9 | 700,100 |
| 7/28 | 1,755 | 1,785 | 1,749 | 1,780 | +29 | +1.7 | 339,800 |
| 7/21 | 1,713 | 1,751 | 1,713 | 1,751 | +34 | +2.0 | 207,300 |
| 7/14 | 1,722 | 1,732 | 1,700 | 1,717 | -5 | -0.3 | 378,000 |
| 7/7 | 1,755 | 1,772 | 1,715 | 1,722 | -29 | -1.7 | 512,500 |
| 6/30 | 1,780 | 1,781 | 1,735 | 1,751 | -22 | -1.2 | 392,300 |
| 6/23 | 1,759 | 1,788 | 1,748 | 1,773 | +16 | +0.9 | 439,100 |
| 6/16 | 1,748 | 1,759 | 1,733 | 1,757 | +18 | +1.0 | 553,600 |
| 6/9 | 1,733 | 1,758 | 1,717 | 1,739 | -34 | -1.9 | 673,100 |
| 6/2 | 1,780 | 1,799 | 1,718 | 1,773 | +14 | +0.8 | 715,100 |
| 5/26 | 1,747 | 1,808 | 1,746 | 1,759 | +18 | +1.0 | 548,200 |
| 5/19 | 1,740 | 1,770 | 1,735 | 1,741 | +8 | +0.5 | 341,900 |
| 5/12 | 1,741 | 1,761 | 1,718 | 1,733 | -6 | -0.4 | 299,700 |
| 5/2 | 1,755 | 1,763 | 1,733 | 1,739 | -8 | -0.5 | 129,600 |
| 4/28 | 1,723 | 1,752 | 1,718 | 1,747 | +24 | +1.4 | 385,300 |
| 4/21 | 1,735 | 1,742 | 1,716 | 1,723 | -11 | -0.6 | 243,800 |
| 4/14 | 1,715 | 1,735 | 1,702 | 1,734 | +26 | +1.5 | 298,100 |
| 4/7 | 1,723 | 1,732 | 1,694 | 1,708 | +4 | +0.2 | 354,300 |
| 3/31 | 1,712 | 1,724 | 1,690 | 1,704 | +7 | +0.4 | 405,700 |
| 3/24 | 1,704 | 1,710 | 1,670 | 1,697 | -7 | -0.4 | 362,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて