4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,646 (24/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,646 (24/06/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,715 | 1,722 | 1,695 | 1,702 | +5 | +0.3 | 540,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,723 | 1,752 | 1,718 | 1,747 | +24 | +1.4 | 385,300 |
| 4/21 | 1,735 | 1,742 | 1,716 | 1,723 | -11 | -0.6 | 243,800 |
| 4/14 | 1,715 | 1,735 | 1,702 | 1,734 | +26 | +1.5 | 298,100 |
| 4/7 | 1,723 | 1,732 | 1,694 | 1,708 | +4 | +0.2 | 354,300 |
| 3/31 | 1,712 | 1,724 | 1,690 | 1,704 | +7 | +0.4 | 405,700 |
| 3/24 | 1,704 | 1,710 | 1,670 | 1,697 | -7 | -0.4 | 362,700 |
| 3/17 | 1,706 | 1,723 | 1,678 | 1,704 | -26 | -1.5 | 463,900 |
| 3/10 | 1,700 | 1,740 | 1,683 | 1,730 | +30 | +1.8 | 390,900 |
| 3/3 | 1,700 | 1,702 | 1,671 | 1,700 | +6 | +0.4 | 436,400 |
| 2/24 | 1,690 | 1,704 | 1,687 | 1,694 | +10 | +0.6 | 229,700 |
| 2/17 | 1,688 | 1,703 | 1,674 | 1,684 | -4 | -0.2 | 224,900 |
| 2/10 | 1,673 | 1,715 | 1,657 | 1,688 | +29 | +1.8 | 339,700 |
| 2/3 | 1,710 | 1,731 | 1,657 | 1,659 | -49 | -2.9 | 364,500 |
| 1/27 | 1,697 | 1,721 | 1,692 | 1,708 | +19 | +1.1 | 211,700 |
| 1/20 | 1,639 | 1,694 | 1,639 | 1,689 | +43 | +2.6 | 198,400 |
| 1/13 | 1,663 | 1,675 | 1,643 | 1,646 | -17 | -1.0 | 226,600 |
| 1/6 | 1,712 | 1,713 | 1,662 | 1,663 | -57 | -3.3 | 198,000 |
| 12/30 | 1,716 | 1,733 | 1,699 | 1,720 | +1 | +0.1 | 187,400 |
| 12/23 | 1,714 | 1,742 | 1,696 | 1,719 | +4 | +0.2 | 298,800 |
| 12/16 | 1,736 | 1,771 | 1,715 | 1,715 | -31 | -1.8 | 419,500 |
| 12/9 | 1,740 | 1,754 | 1,717 | 1,746 | 0 | 0.0 | 477,900 |
| 12/2 | 1,873 | 1,873 | 1,729 | 1,746 | -133 | -7.1 | 397,500 |
| 11/25 | 1,837 | 1,883 | 1,832 | 1,879 | +42 | +2.3 | 297,100 |
| 11/18 | 1,771 | 1,840 | 1,755 | 1,837 | +66 | +3.7 | 248,500 |
| 11/11 | 1,771 | 1,794 | 1,712 | 1,771 | +5 | +0.3 | 440,700 |
| 11/4 | 1,811 | 1,845 | 1,758 | 1,766 | -37 | -2.1 | 296,000 |
| 10/28 | 1,781 | 1,817 | 1,761 | 1,803 | +24 | +1.4 | 579,700 |
| 10/21 | 1,810 | 1,834 | 1,774 | 1,779 | -43 | -2.4 | 269,800 |
| 10/14 | 1,825 | 1,834 | 1,793 | 1,822 | -4 | -0.2 | 271,300 |
| 10/7 | 1,768 | 1,834 | 1,752 | 1,826 | +56 | +3.2 | 361,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて