4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,980 (24/04/11) | 1,430 (23/11/29) |
年初来高値 | 年初来安値 |
---|---|
1,980 (24/04/11) | 1,488 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,755 | 1,755 | 1,719 | 1,719 | -54 | -3.1 | 600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 1,710 | 1,728 | 1,688 | 1,695 | -22 | -1.3 | 1,400 |
3/12 | 1,683 | 1,739 | 1,682 | 1,717 | +32 | +1.9 | 700 |
3/11 | 1,691 | 1,745 | 1,684 | 1,685 | -86 | -4.9 | 1,100 |
3/8 | 1,770 | 1,771 | 1,770 | 1,771 | ー | ー | 400 |
3/7 | ー | ー | ー | 1,772 | ー | ー | 0 |
3/6 | 1,769 | 1,772 | 1,745 | 1,772 | -2 | -0.1 | 1,200 |
3/5 | 1,722 | 1,776 | 1,722 | 1,774 | +88 | +5.2 | 2,500 |
3/4 | 1,670 | 1,710 | 1,670 | 1,686 | +17 | +1.0 | 2,100 |
3/1 | 1,655 | 1,669 | 1,654 | 1,669 | +15 | +0.9 | 700 |
2/29 | 1,640 | 1,654 | 1,636 | 1,654 | +20 | +1.2 | 500 |
2/28 | 1,632 | 1,634 | 1,630 | 1,634 | +4 | +0.3 | 2,100 |
2/27 | 1,628 | 1,630 | 1,627 | 1,630 | +18 | +1.1 | 1,300 |
2/26 | 1,607 | 1,612 | 1,607 | 1,612 | +5 | +0.3 | 600 |
2/22 | 1,618 | 1,625 | 1,607 | 1,607 | ー | ー | 1,400 |
2/21 | ー | ー | ー | 1,605 | ー | ー | 0 |
2/20 | 1,600 | 1,605 | 1,600 | 1,605 | +5 | +0.3 | 1,200 |
2/19 | 1,589 | 1,604 | 1,589 | 1,600 | +18 | +1.1 | 1,100 |
2/16 | 1,570 | 1,620 | 1,570 | 1,582 | 0 | 0.0 | 2,300 |
2/15 | 1,585 | 1,588 | 1,580 | 1,582 | 0 | 0.0 | 1,800 |
2/14 | 1,582 | 1,597 | 1,582 | 1,582 | +2 | +0.1 | 1,200 |
2/13 | 1,580 | 1,591 | 1,579 | 1,580 | +1 | +0.1 | 2,500 |
2/9 | 1,580 | 1,580 | 1,579 | 1,579 | +1 | +0.1 | 400 |
2/8 | 1,574 | 1,578 | 1,574 | 1,578 | -2 | -0.1 | 1,100 |
2/7 | 1,582 | 1,590 | 1,580 | 1,580 | 0 | 0.0 | 2,900 |
2/6 | 1,584 | 1,584 | 1,579 | 1,580 | -4 | -0.3 | 800 |
2/5 | 1,575 | 1,587 | 1,575 | 1,584 | +9 | +0.6 | 3,100 |
2/2 | 1,575 | 1,575 | 1,575 | 1,575 | +15 | +1.0 | 400 |
2/1 | 1,574 | 1,574 | 1,560 | 1,560 | -14 | -0.9 | 900 |
1/31 | 1,581 | 1,581 | 1,559 | 1,574 | -7 | -0.4 | 1,100 |
1/30 | 1,560 | 1,581 | 1,560 | 1,581 | +28 | +1.8 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて