4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,980 (24/04/11) | 1,430 (23/11/29) |
年初来高値 | 年初来安値 |
---|---|
1,980 (24/04/11) | 1,488 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/13 | 1,709 | 1,709 | 1,709 | 1,709 | +13 | +0.8 | 100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/8 | 1,574 | 1,578 | 1,574 | 1,578 | -2 | -0.1 | 1,100 |
2/7 | 1,582 | 1,590 | 1,580 | 1,580 | 0 | 0.0 | 2,900 |
2/6 | 1,584 | 1,584 | 1,579 | 1,580 | -4 | -0.3 | 800 |
2/5 | 1,575 | 1,587 | 1,575 | 1,584 | +9 | +0.6 | 3,100 |
2/2 | 1,575 | 1,575 | 1,575 | 1,575 | +15 | +1.0 | 400 |
2/1 | 1,574 | 1,574 | 1,560 | 1,560 | -14 | -0.9 | 900 |
1/31 | 1,581 | 1,581 | 1,559 | 1,574 | -7 | -0.4 | 1,100 |
1/30 | 1,560 | 1,581 | 1,560 | 1,581 | +28 | +1.8 | 1,200 |
1/29 | 1,545 | 1,553 | 1,545 | 1,553 | +21 | +1.4 | 1,200 |
1/26 | 1,545 | 1,545 | 1,532 | 1,532 | -13 | -0.8 | 300 |
1/25 | 1,546 | 1,546 | 1,545 | 1,545 | 0 | 0.0 | 1,100 |
1/24 | 1,545 | 1,545 | 1,545 | 1,545 | 0 | 0.0 | 300 |
1/23 | 1,547 | 1,547 | 1,545 | 1,545 | +19 | +1.3 | 300 |
1/22 | 1,525 | 1,532 | 1,525 | 1,526 | +1 | +0.1 | 500 |
1/19 | 1,520 | 1,525 | 1,520 | 1,525 | -3 | -0.2 | 600 |
1/18 | 1,529 | 1,531 | 1,528 | 1,528 | 0 | 0.0 | 1,800 |
1/17 | 1,540 | 1,542 | 1,528 | 1,528 | -13 | -0.8 | 3,300 |
1/16 | 1,527 | 1,541 | 1,527 | 1,541 | +11 | +0.7 | 1,600 |
1/15 | 1,528 | 1,530 | 1,500 | 1,530 | -22 | -1.4 | 4,700 |
1/12 | 1,506 | 1,565 | 1,506 | 1,552 | +37 | +2.4 | 5,500 |
1/11 | 1,511 | 1,515 | 1,500 | 1,515 | +15 | +1.0 | 1,600 |
1/10 | 1,501 | 1,501 | 1,500 | 1,500 | +5 | +0.3 | 200 |
1/9 | 1,506 | 1,510 | 1,495 | 1,495 | -4 | -0.3 | 3,600 |
1/5 | 1,502 | 1,502 | 1,499 | 1,499 | +5 | +0.3 | 1,200 |
1/4 | 1,488 | 1,494 | 1,488 | 1,494 | +6 | +0.4 | 1,100 |
12/29 | 1,468 | 1,488 | 1,468 | 1,488 | +20 | +1.4 | 900 |
12/28 | 1,467 | 1,468 | 1,467 | 1,468 | +2 | +0.1 | 500 |
12/27 | 1,496 | 1,496 | 1,466 | 1,466 | -30 | -2.0 | 1,000 |
12/26 | 1,519 | 1,519 | 1,487 | 1,496 | +20 | +1.4 | 2,100 |
12/25 | 1,467 | 1,500 | 1,467 | 1,476 | +9 | +0.6 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて