！決算発表予定日 2024/07/11
4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,430 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,488 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,687 | 1,687 | 1,687 | 1,687 | +7 | +0.4 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 1,467 | 1,468 | 1,467 | 1,468 | +2 | +0.1 | 500 |
| 12/27 | 1,496 | 1,496 | 1,466 | 1,466 | -30 | -2.0 | 1,000 |
| 12/26 | 1,519 | 1,519 | 1,487 | 1,496 | +20 | +1.4 | 2,100 |
| 12/25 | 1,467 | 1,500 | 1,467 | 1,476 | +9 | +0.6 | 2,200 |
| 12/22 | 1,488 | 1,488 | 1,465 | 1,467 | +6 | +0.4 | 800 |
| 12/21 | 1,477 | 1,482 | 1,461 | 1,461 | -16 | -1.1 | 400 |
| 12/20 | 1,472 | 1,499 | 1,461 | 1,477 | +17 | +1.2 | 900 |
| 12/19 | 1,469 | 1,473 | 1,460 | 1,460 | +6 | +0.4 | 1,100 |
| 12/18 | 1,456 | 1,456 | 1,445 | 1,454 | +7 | +0.5 | 600 |
| 12/15 | 1,441 | 1,469 | 1,441 | 1,447 | +7 | +0.5 | 700 |
| 12/14 | 1,447 | 1,470 | 1,440 | 1,440 | -7 | -0.5 | 1,000 |
| 12/13 | 1,454 | 1,454 | 1,447 | 1,447 | -8 | -0.6 | 700 |
| 12/12 | 1,453 | 1,474 | 1,453 | 1,455 | +3 | +0.2 | 800 |
| 12/11 | 1,479 | 1,479 | 1,450 | 1,452 | +5 | +0.4 | 1,700 |
| 12/8 | 1,447 | 1,447 | 1,446 | 1,447 | +1 | +0.1 | 500 |
| 12/7 | 1,451 | 1,460 | 1,445 | 1,446 | -5 | -0.3 | 1,000 |
| 12/6 | 1,432 | 1,463 | 1,432 | 1,451 | -51 | -3.4 | 12,500 |
| 12/5 | 1,540 | 1,540 | 1,502 | 1,502 | -8 | -0.5 | 500 |
| 12/4 | 1,510 | 1,510 | 1,499 | 1,510 | ー | ー | 300 |
| 12/1 | ー | ー | ー | 1,510 | ー | ー | 0 |
| 11/30 | 1,520 | 1,520 | 1,500 | 1,510 | -10 | -0.7 | 900 |
| 11/29 | 1,519 | 1,525 | 1,430 | 1,520 | -24 | -1.6 | 5,400 |
| 11/28 | 1,567 | 1,573 | 1,522 | 1,544 | +17 | +1.1 | 5,700 |
| 11/27 | 1,529 | 1,529 | 1,510 | 1,527 | +26 | +1.7 | 700 |
| 11/24 | 1,500 | 1,521 | 1,500 | 1,501 | +1 | +0.1 | 3,400 |
| 11/22 | 1,516 | 1,519 | 1,499 | 1,500 | -33 | -2.2 | 2,800 |
| 11/21 | 1,507 | 1,533 | 1,506 | 1,533 | +33 | +2.2 | 700 |
| 11/20 | 1,508 | 1,508 | 1,500 | 1,500 | +1 | +0.1 | 1,800 |
| 11/17 | 1,501 | 1,501 | 1,499 | 1,499 | 0 | 0.0 | 700 |
| 11/16 | 1,509 | 1,510 | 1,499 | 1,499 | -1 | -0.1 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて