！決算発表予定日 2024/07/11
4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,430 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,488 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,735 | 1,735 | 1,735 | 1,735 | +35 | +2.1 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,498 | 1,498 | 1,496 | 1,496 | -26 | -1.7 | 1,100 |
| 11/10 | 1,513 | 1,523 | 1,498 | 1,522 | +9 | +0.6 | 2,200 |
| 11/9 | 1,510 | 1,513 | 1,510 | 1,513 | +18 | +1.2 | 200 |
| 11/8 | 1,500 | 1,500 | 1,494 | 1,495 | -5 | -0.3 | 500 |
| 11/7 | 1,498 | 1,503 | 1,498 | 1,500 | +8 | +0.5 | 2,000 |
| 11/6 | 1,510 | 1,510 | 1,492 | 1,492 | +2 | +0.1 | 800 |
| 11/2 | 1,501 | 1,501 | 1,490 | 1,490 | -13 | -0.9 | 600 |
| 11/1 | 1,493 | 1,520 | 1,467 | 1,503 | +11 | +0.7 | 2,200 |
| 10/31 | 1,492 | 1,492 | 1,492 | 1,492 | 0 | 0.0 | 1,200 |
| 10/30 | 1,500 | 1,502 | 1,476 | 1,492 | -10 | -0.7 | 1,100 |
| 10/27 | 1,521 | 1,521 | 1,502 | 1,502 | -19 | -1.3 | 300 |
| 10/26 | 1,522 | 1,522 | 1,521 | 1,521 | +21 | +1.4 | 200 |
| 10/25 | 1,526 | 1,531 | 1,500 | 1,500 | -25 | -1.6 | 4,500 |
| 10/24 | 1,531 | 1,531 | 1,525 | 1,525 | -25 | -1.6 | 1,700 |
| 10/23 | 1,595 | 1,595 | 1,550 | 1,550 | -23 | -1.5 | 3,400 |
| 10/20 | 1,595 | 1,595 | 1,572 | 1,573 | -22 | -1.4 | 4,200 |
| 10/19 | 1,610 | 1,610 | 1,595 | 1,595 | -15 | -0.9 | 1,400 |
| 10/18 | 1,615 | 1,615 | 1,610 | 1,610 | -4 | -0.3 | 700 |
| 10/17 | 1,638 | 1,638 | 1,614 | 1,614 | -24 | -1.5 | 500 |
| 10/16 | 1,614 | 1,643 | 1,614 | 1,638 | +26 | +1.6 | 500 |
| 10/13 | 1,670 | 1,670 | 1,607 | 1,612 | -38 | -2.3 | 2,000 |
| 10/12 | 1,635 | 1,650 | 1,630 | 1,650 | +20 | +1.2 | 2,600 |
| 10/11 | 1,605 | 1,639 | 1,605 | 1,630 | -15 | -0.9 | 600 |
| 10/10 | 1,645 | 1,650 | 1,645 | 1,645 | 0 | 0.0 | 500 |
| 10/6 | 1,645 | 1,681 | 1,645 | 1,645 | +8 | +0.5 | 300 |
| 10/5 | 1,648 | 1,672 | 1,637 | 1,637 | ー | ー | 300 |
| 10/4 | ー | ー | ー | 1,631 | ー | ー | 0 |
| 10/3 | 1,639 | 1,639 | 1,630 | 1,631 | +2 | +0.1 | 500 |
| 10/2 | 1,729 | 1,729 | 1,629 | 1,629 | -27 | -1.6 | 1,900 |
| 9/29 | 1,656 | 1,656 | 1,656 | 1,656 | ー | ー | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて