4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,602 | 1,887 | 1,571 | 1,571 | -31 | -1.9 | 23,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,583 | 1,617 | 1,550 | 1,610 | +45 | +2.9 | 15,600 |
| 7/29 | 1,605 | 1,605 | 1,538 | 1,565 | -35 | -2.2 | 17,100 |
| 7/22 | 1,573 | 1,600 | 1,519 | 1,600 | +27 | +1.7 | 11,800 |
| 7/15 | 1,672 | 1,673 | 1,539 | 1,573 | -59 | -3.6 | 14,300 |
| 7/8 | 1,871 | 1,920 | 1,540 | 1,632 | -251 | -13.3 | 15,500 |
| 7/1 | 1,950 | 1,991 | 1,879 | 1,883 | -51 | -2.6 | 10,100 |
| 6/24 | 1,963 | 1,995 | 1,911 | 1,934 | -8 | -0.4 | 6,300 |
| 6/17 | 1,962 | 1,962 | 1,864 | 1,942 | -20 | -1.0 | 6,000 |
| 6/10 | 1,783 | 2,080 | 1,750 | 1,962 | +166 | +9.2 | 46,200 |
| 6/3 | 1,769 | 1,797 | 1,702 | 1,796 | +50 | +2.9 | 6,500 |
| 5/27 | 1,759 | 1,776 | 1,724 | 1,746 | +16 | +0.9 | 3,200 |
| 5/20 | 1,766 | 1,789 | 1,720 | 1,730 | -36 | -2.0 | 4,300 |
| 5/13 | 1,853 | 1,853 | 1,724 | 1,766 | -103 | -5.5 | 3,300 |
| 5/6 | 1,850 | 1,899 | 1,850 | 1,869 | +18 | +1.0 | 2,600 |
| 4/28 | 1,870 | 1,896 | 1,851 | 1,851 | 0 | 0.0 | 1,900 |
| 4/22 | 1,910 | 1,910 | 1,851 | 1,851 | -48 | -2.5 | 5,100 |
| 4/15 | 1,805 | 1,920 | 1,777 | 1,899 | +109 | +6.1 | 10,100 |
| 4/8 | 1,955 | 1,994 | 1,790 | 1,790 | -203 | -10.2 | 14,300 |
| 4/1 | 1,680 | 2,115 | 1,670 | 1,993 | +313 | +18.6 | 30,200 |
| 3/25 | 1,680 | 1,680 | 1,541 | 1,680 | -17 | -1.0 | 18,600 |
| 3/18 | 1,460 | 1,760 | 1,460 | 1,697 | +278 | +19.6 | 13,600 |
| 3/11 | 1,393 | 1,460 | 1,370 | 1,419 | +4 | +0.3 | 12,400 |
| 3/4 | 1,276 | 1,462 | 1,276 | 1,415 | +140 | +11.0 | 21,900 |
| 2/25 | 1,316 | 1,350 | 1,270 | 1,275 | -50 | -3.8 | 26,000 |
| 2/18 | 1,408 | 1,457 | 1,315 | 1,325 | -173 | -11.6 | 16,800 |
| 2/10 | 1,349 | 1,500 | 1,349 | 1,498 | +145 | +10.7 | 20,100 |
| 2/4 | 1,942 | 2,000 | 1,305 | 1,353 | -512 | -27.5 | 78,900 |
| 1/28 | 2,466 | 2,550 | 1,821 | 1,865 | -556 | -23.0 | 20,000 |
| 1/21 | 2,475 | 2,550 | 2,281 | 2,421 | -4 | -0.2 | 23,100 |
| 1/14 | 2,528 | 2,674 | 2,334 | 2,425 | -53 | -2.1 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
