4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (24/04/09) | 1,243 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,636 (24/04/09) | 1,243 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,379 | 1,379 | 1,372 | 1,372 | -3 | -0.2 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,369 | 1,375 | 1,368 | 1,375 | +7 | +0.5 | 2,100 |
| 1/28 | 1,360 | 1,368 | 1,360 | 1,368 | +8 | +0.6 | 1,800 |
| 1/27 | 1,336 | 1,360 | 1,336 | 1,360 | +24 | +1.8 | 2,800 |
| 1/24 | 1,330 | 1,336 | 1,330 | 1,336 | +6 | +0.5 | 1,000 |
| 1/23 | 1,333 | 1,333 | 1,329 | 1,330 | +3 | +0.2 | 1,500 |
| 1/22 | 1,325 | 1,327 | 1,325 | 1,327 | +2 | +0.2 | 3,000 |
| 1/21 | 1,323 | 1,329 | 1,323 | 1,325 | +2 | +0.2 | 500 |
| 1/20 | 1,327 | 1,327 | 1,308 | 1,323 | +13 | +1.0 | 9,600 |
| 1/17 | 1,310 | 1,310 | 1,305 | 1,310 | -10 | -0.8 | 4,100 |
| 1/16 | 1,317 | 1,336 | 1,317 | 1,320 | -13 | -1.0 | 3,100 |
| 1/15 | 1,357 | 1,376 | 1,290 | 1,333 | -33 | -2.4 | 25,000 |
| 1/14 | 1,370 | 1,370 | 1,360 | 1,366 | -5 | -0.4 | 1,800 |
| 1/10 | 1,372 | 1,375 | 1,360 | 1,371 | +9 | +0.7 | 2,600 |
| 1/9 | 1,370 | 1,373 | 1,362 | 1,362 | +3 | +0.2 | 5,300 |
| 1/8 | 1,361 | 1,361 | 1,357 | 1,359 | -2 | -0.2 | 300 |
| 1/7 | 1,369 | 1,369 | 1,361 | 1,361 | -9 | -0.7 | 800 |
| 1/6 | 1,370 | 1,370 | 1,360 | 1,370 | 0 | 0.0 | 2,000 |
| 12/30 | 1,328 | 1,370 | 1,328 | 1,370 | +44 | +3.3 | 4,200 |
| 12/27 | 1,304 | 1,326 | 1,304 | 1,326 | +10 | +0.8 | 3,100 |
| 12/26 | 1,314 | 1,322 | 1,301 | 1,316 | +8 | +0.6 | 3,600 |
| 12/25 | 1,316 | 1,316 | 1,308 | 1,308 | -6 | -0.5 | 400 |
| 12/24 | 1,308 | 1,314 | 1,308 | 1,314 | +13 | +1.0 | 7,500 |
| 12/23 | 1,306 | 1,309 | 1,301 | 1,301 | -1 | -0.1 | 8,300 |
| 12/20 | 1,309 | 1,309 | 1,302 | 1,302 | -8 | -0.6 | 4,400 |
| 12/19 | 1,305 | 1,312 | 1,305 | 1,310 | -12 | -0.9 | 2,000 |
| 12/18 | 1,305 | 1,322 | 1,304 | 1,322 | +12 | +0.9 | 3,400 |
| 12/17 | 1,328 | 1,328 | 1,310 | 1,310 | -19 | -1.4 | 2,100 |
| 12/16 | 1,334 | 1,340 | 1,329 | 1,329 | -5 | -0.4 | 5,300 |
| 12/13 | 1,307 | 1,334 | 1,307 | 1,334 | +27 | +2.1 | 5,200 |
| 12/12 | 1,319 | 1,319 | 1,307 | 1,307 | -13 | -1.0 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
