!決算発表予定日 2025/02/28
4627東証S信用
業種 化学
ナトコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,636 (24/04/09) | 1,243 (24/08/07) |
昨年来高値 | 昨年来安値 |
---|---|
1,636 (24/04/09) | 1,243 (24/08/07) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,380 | 1,483 | 1,378 | 1,460 | +80 | +5.8 | 66,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,370 | 1,380 | 1,290 | 1,380 | +10 | +0.7 | 69,400 |
24/12 | 1,312 | 1,370 | 1,301 | 1,370 | +58 | +4.4 | 73,800 |
24/11 | 1,390 | 1,390 | 1,257 | 1,312 | -84 | -6.0 | 81,200 |
24/10 | 1,441 | 1,476 | 1,384 | 1,396 | -45 | -3.1 | 111,800 |
24/09 | 1,461 | 1,461 | 1,397 | 1,441 | 0 | 0.0 | 39,000 |
24/08 | 1,445 | 1,477 | 1,243 | 1,441 | -4 | -0.3 | 80,300 |
24/07 | 1,477 | 1,497 | 1,441 | 1,445 | -39 | -2.6 | 50,600 |
24/06 | 1,511 | 1,525 | 1,426 | 1,484 | -107 | -6.7 | 96,200 |
24/05 | 1,536 | 1,591 | 1,490 | 1,591 | +53 | +3.5 | 50,700 |
24/04 | 1,554 | 1,636 | 1,505 | 1,538 | -20 | -1.3 | 74,600 |
24/03 | 1,526 | 1,562 | 1,455 | 1,558 | -12 | -0.8 | 97,400 |
24/02 | 1,489 | 1,598 | 1,480 | 1,570 | +80 | +5.4 | 123,800 |
24/01 | 1,428 | 1,500 | 1,381 | 1,490 | +63 | +4.4 | 44,000 |
23/12 | 1,458 | 1,474 | 1,382 | 1,427 | -43 | -2.9 | 48,700 |
23/11 | 1,410 | 1,478 | 1,401 | 1,470 | +65 | +4.6 | 25,400 |
23/10 | 1,560 | 1,580 | 1,401 | 1,405 | -144 | -9.3 | 78,500 |
23/09 | 1,499 | 1,569 | 1,465 | 1,549 | +57 | +3.8 | 72,100 |
23/08 | 1,517 | 1,525 | 1,450 | 1,492 | -25 | -1.7 | 88,100 |
23/07 | 1,548 | 1,550 | 1,466 | 1,517 | +7 | +0.5 | 29,100 |
23/06 | 1,464 | 1,512 | 1,421 | 1,510 | +45 | +3.1 | 40,900 |
23/05 | 1,555 | 1,569 | 1,451 | 1,465 | -121 | -7.6 | 29,400 |
23/04 | 1,600 | 1,648 | 1,515 | 1,586 | -16 | -1.0 | 30,100 |
23/03 | 1,621 | 1,686 | 1,500 | 1,602 | -57 | -3.4 | 33,000 |
23/02 | 1,502 | 1,685 | 1,480 | 1,659 | +177 | +11.9 | 56,300 |
23/01 | 1,478 | 1,519 | 1,420 | 1,482 | +4 | +0.3 | 62,300 |
22/12 | 1,554 | 1,700 | 1,418 | 1,478 | -71 | -4.6 | 51,100 |
22/11 | 1,564 | 1,618 | 1,521 | 1,549 | +14 | +0.9 | 56,500 |
22/10 | 1,602 | 1,643 | 1,510 | 1,535 | -71 | -4.4 | 64,500 |
22/09 | 1,451 | 1,620 | 1,451 | 1,606 | +155 | +10.7 | 153,300 |
22/08 | 1,380 | 1,470 | 1,350 | 1,451 | +68 | +4.9 | 49,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて