4631東証P貸借
業種 化学
ＤＩＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,689.0 (24/12/19) | 2,378.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,689.0 (24/12/19) | 2,378.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,360.0 | 3,599.0 | 3,345.0 | 3,425.0 | +41.0 | +1.2 | 2,959,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 2,745.0 | -0.6 | 2,742.6 | 1,565,300 | 15,300 | 220,700 | 14.42 |
| 2/10 | 2,762.0 | -8.1 | 2,739.1 | 2,562,400 | 11,000 | 166,800 | 15.16 |
| 2/4 | 3,005.0 | +2.6 | 2,951.6 | 890,000 | 10,000 | 106,400 | 10.64 |
| 1/28 | 2,928.0 | -0.4 | 2,915.3 | 1,145,600 | 7,200 | 113,000 | 15.69 |
| 1/21 | 2,940.0 | -4.7 | 2,984.1 | 1,025,800 | 6,400 | 109,400 | 17.09 |
| 1/14 | 3,085.0 | +3.8 | 3,050.0 | 1,035,600 | 12,200 | 90,100 | 7.39 |
| 1/7 | 2,971.0 | +2.6 | 2,957.1 | 1,094,200 | 10,400 | 97,100 | 9.34 |
| 12/30 | 2,896.0 | -1.2 | 2,935.4 | 1,047,000 | 10,100 | 103,400 | 10.24 |
| 12/24 | 2,930.0 | -0.8 | 2,909.3 | 874,900 | 51,000 | 101,100 | 1.98 |
| 12/17 | 2,953.0 | -0.2 | 2,958.4 | 1,174,500 | 26,600 | 94,500 | 3.55 |
| 12/10 | 2,960.0 | +2.0 | 2,949.0 | 1,188,500 | 29,400 | 104,300 | 3.55 |
| 12/3 | 2,901.0 | -0.9 | 2,869.2 | 1,305,900 | 14,900 | 136,300 | 9.15 |
| 11/26 | 2,927.0 | -7.1 | 3,006.6 | 1,037,700 | 19,100 | 134,800 | 7.06 |
| 11/19 | 3,150.0 | -0.8 | 3,099.8 | 1,300,800 | 41,800 | 96,500 | 2.31 |
| 11/12 | 3,175.0 | +4.3 | 3,085.1 | 1,170,600 | 21,400 | 100,800 | 4.71 |
| 11/5 | 3,045.0 | +1.0 | 3,055.7 | 670,600 | 12,800 | 105,700 | 8.26 |
| 10/29 | 3,015.0 | -0.7 | 3,020.6 | 825,800 | 14,300 | 92,900 | 6.50 |
| 10/22 | 3,035.0 | -3.5 | 3,089.0 | 821,000 | 18,700 | 87,200 | 4.66 |
| 10/15 | 3,145.0 | +3.1 | 3,091.4 | 1,010,100 | 15,100 | 75,100 | 4.97 |
| 10/8 | 3,050.0 | -1.0 | 3,042.9 | 1,007,100 | 19,700 | 76,400 | 3.88 |
| 10/1 | 3,080.0 | -6.7 | 3,188.6 | 1,224,300 | 23,100 | 86,200 | 3.73 |
| 9/24 | 3,300.0 | -1.4 | 3,285.6 | 585,200 | 39,900 | 78,800 | 1.97 |
| 9/17 | 3,345.0 | +1.1 | 3,333.2 | 1,226,500 | 43,500 | 82,000 | 1.89 |
| 9/10 | 3,310.0 | +1.9 | 3,260.7 | 1,086,200 | 57,500 | 63,200 | 1.10 |
| 9/3 | 3,250.0 | +7.1 | 3,173.6 | 1,324,200 | 50,900 | 64,300 | 1.26 |
| 8/27 | 3,035.0 | +0.3 | 3,078.0 | 1,332,900 | 34,000 | 122,300 | 3.60 |
| 8/20 | 3,025.0 | -0.8 | 2,997.5 | 1,074,800 | 25,400 | 96,900 | 3.81 |
| 8/13 | 3,050.0 | +2.9 | 3,008.8 | 1,494,800 | 28,700 | 93,500 | 3.26 |
| 8/6 | 2,965.0 | +0.5 | 2,990.9 | 1,626,200 | 27,500 | 112,400 | 4.09 |
| 7/30 | 2,951.0 | +5.7 | 2,918.4 | 1,618,900 | 24,600 | 110,500 | 4.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
